Pubblicita'
Pubblicita'

XRP

Classifica #4629
 logo

0.00615459221
-0.00012613600
-2.01%
12 lug, 16:24 UTC

(XRP) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.00533417253
Differenza di Prezzo
$0.00034540270
% Variazione
5.95%
12 lug 2025$0.00618568979$0.00615459221$2,254$522,507
11 lug 2025$0.00608632879$0.00618568979$184$514,114
10 lug 2025$0.00568896604$0.00608632879$457$480,684
09 lug 2025$0.00536450547$0.00568896604$6,921$453,107
08 lug 2025$0.00507383810$0.00536450547$348$428,782
07 lug 2025$0.00509835438$0.00507383810$615$430,662
06 lug 2025$0.00492966832$0.00509835438$1,269$407,801
05 lug 2025$0.00486008006$0.00492966832$1,081$410,532
04 lug 2025$0.00509211536$0.00486008006$2,970$429,532
03 lug 2025$0.00471964769$0.00509211536$825$399,653
02 lug 2025$0.00437888161$0.00471964769$48$369,914
01 lug 2025$0.00453073753$0.00437888161$1,342$382,655
30 giu 2025$0.00457767121$0.00453073753$98$386,867
29 giu 2025$0.00448189611$0.00457767121$11,097$378,615
28 giu 2025$0.00510797824$0.00448189611$397$431,472
27 giu 2025$0.00526326503$0.00510797824$2,770$444,589
26 giu 2025$0.00527968726$0.00526326503$358$446,123
25 giu 2025$0.00536092723$0.00527968726$3,104$452,586
24 giu 2025$0.00530129232$0.00536092723$8,616$448,222
23 giu 2025$0.00569148616$0.00530129232$1,531$479,558
22 giu 2025$0.00577910496$0.00569148616$1,333$481,645
21 giu 2025$0.00618728143$0.00577910496$9,851$522,831
20 giu 2025$0.00547507082$0.00618728143$1,473$462,480
19 giu 2025$0.00532207537$0.00547507082$17,655$449,557
18 giu 2025$0.00522163293$0.00532207537$1,656$441,691
17 giu 2025$0.00550922866$0.00522163293$311$465,366
16 giu 2025$0.00553844310$0.00550922866$1,106$468,105
15 giu 2025$0.00565682669$0.00553844310$507$478,666
14 giu 2025$0.00571031133$0.00565682669$2,161$482,351
13 giu 2025$0.00570566967$0.00571031133$867$481,959
12 giu 2025$0.00580918950$0.00570566967$960$490,703
Pubblicita'