Pubblicita'
Pubblicita'
HOL
Classifica #10457
0.00000986844
-0.00000058542
-5.60%
06 lug, 13:55 UTC
(HOL) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00001259046
Differenza di Prezzo
$-0.00001185776
% Variazione
-54.58%
| 06 lug 2025 | $0.00001042742 | $0.00000986844 | $1 | $2,673 |
| 05 lug 2025 | $0.00001031985 | $0.00001042742 | $3 | $2,646 |
| 04 lug 2025 | $0.00001048725 | $0.00001031985 | $19 | $2,688 |
| 03 lug 2025 | $0.00001098647 | $0.00001048725 | $1 | $2,802 |
| 02 lug 2025 | $0.00001061344 | $0.00001098647 | $19 | $2,707 |
| 01 lug 2025 | $0.00001076536 | $0.00001061344 | $75 | $2,737 |
| 30 giu 2025 | $0.00000915705 | $0.00001076536 | $14 | $2,319 |
| 29 giu 2025 | $0.00000915705 | $0.00000915705 | $14 | $2,319 |
| 28 giu 2025 | $0.00000954790 | $0.00000915705 | $16 | $2,400 |
| 27 giu 2025 | $0.00000954790 | $0.00000954790 | $16 | $2,400 |
| 26 giu 2025 | $0.00001010181 | $0.00000954790 | $15 | $2,533 |
| 25 giu 2025 | $0.00001065110 | $0.00001010181 | $23 | $2,658 |
| 24 giu 2025 | $0.00001070046 | $0.00001065110 | $23 | $2,669 |
| 23 giu 2025 | $0.00001069673 | $0.00001070046 | $10 | $2,662 |
| 22 giu 2025 | $0.00001100047 | $0.00001069673 | $20 | $2,718 |
| 21 giu 2025 | $0.00001097051 | $0.00001100047 | $20 | $2,713 |
| 20 giu 2025 | $0.00001173142 | $0.00001097051 | $5 | $2,887 |
| 19 giu 2025 | $0.00001173142 | $0.00001173142 | $5 | $2,887 |
| 18 giu 2025 | $0.00001173254 | $0.00001173142 | $17 | $2,875 |
| 17 giu 2025 | $0.00001173254 | $0.00001173254 | $17 | $2,875 |
| 16 giu 2025 | $0.00001251023 | $0.00001173254 | $17 | $3,049 |
| 15 giu 2025 | $0.00001343284 | $0.00001251023 | $21 | $3,257 |
| 14 giu 2025 | $0.00001353130 | $0.00001343284 | $21 | $3,273 |
| 13 giu 2025 | $0.00001410383 | $0.00001353130 | $51 | $3,400 |
| 12 giu 2025 | $0.00001312163 | $0.00001410383 | $18 | $3,161 |
| 11 giu 2025 | $0.00001396109 | $0.00001312163 | $2 | $3,355 |
| 10 giu 2025 | $0.00001434545 | $0.00001396109 | $127 | $3,436 |
| 09 giu 2025 | $0.00001435057 | $0.00001434545 | $127 | $3,438 |
| 07 giu 2025 | $0.00001991765 | $0.00001435057 | $29 | $4,693 |
| 06 giu 2025 | $0.00001991765 | $0.00001991765 | $29 | $4,693 |
| 05 giu 2025 | $0.00002172620 | $0.00001991765 | $31 | $5,126 |
Pubblicita'