Pubblicita'
Pubblicita'
HACD
Classifica #2654
18.40
-0.70443767025
-3.69%
31 mar, 04:31 UTC
(HACD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$16.26
Differenza di Prezzo
$3.34
% Variazione
22.21%
| 31 mar 2025 | $17.46 | $18.40 | $129,836 | $1,901,788 |
| 30 mar 2025 | $19.21 | $17.46 | $134,697 | $2,091,606 |
| 29 mar 2025 | $18.77 | $19.21 | $166,278 | $2,043,004 |
| 28 mar 2025 | $16.19 | $18.77 | $2,504 | $1,758,631 |
| 27 mar 2025 | $21.31 | $16.19 | $2,062 | $2,317,324 |
| 26 mar 2025 | $24.61 | $21.31 | $4,879 | $2,668,734 |
| 25 mar 2025 | $21.36 | $24.61 | $4,165 | $2,318,119 |
| 24 mar 2025 | $15.60 | $21.36 | $2,384 | $1,692,934 |
| 23 mar 2025 | $16.57 | $15.60 | $1,167 | $1,797,040 |
| 22 mar 2025 | $17.03 | $16.57 | $3,032 | $1,846,389 |
| 21 mar 2025 | $15.15 | $17.03 | $1,505 | $1,640,228 |
| 20 mar 2025 | $16.35 | $15.15 | $206 | $1,770,760 |
| 19 mar 2025 | $16.48 | $16.35 | $941 | $1,783,378 |
| 18 mar 2025 | $15.76 | $16.48 | $711 | $1,705,340 |
| 17 mar 2025 | $15.65 | $15.76 | $363 | $1,692,343 |
| 16 mar 2025 | $17.41 | $15.65 | $937 | $1,881,485 |
| 15 mar 2025 | $14.63 | $17.41 | $509 | $1,580,387 |
| 14 mar 2025 | $14.78 | $14.63 | $913 | $1,597,136 |
| 13 mar 2025 | $13.11 | $14.78 | $756 | $1,411,950 |
| 12 mar 2025 | $13.29 | $13.11 | $1,396 | $1,431,946 |
| 11 mar 2025 | $13.18 | $13.29 | $2,225 | $1,417,817 |
| 10 mar 2025 | $15.86 | $13.18 | $2,985 | $1,709,729 |
| 09 mar 2025 | $14.76 | $15.86 | $1,588 | $1,587,709 |
| 08 mar 2025 | $14.45 | $14.76 | $2,235 | $1,554,457 |
| 07 mar 2025 | $14.51 | $14.45 | $770 | $1,561,267 |
| 06 mar 2025 | $13.78 | $14.51 | $854 | $1,482,941 |
| 05 mar 2025 | $14.93 | $13.78 | $1,822 | $1,604,817 |
| 04 mar 2025 | $13.13 | $14.93 | $804 | $1,410,690 |
| 03 mar 2025 | $15.45 | $13.13 | $332 | $1,658,600 |
| 02 mar 2025 | $17.17 | $15.45 | $432 | $1,840,799 |
| 01 mar 2025 | $15.05 | $17.17 | $859 | $1,614,427 |
Pubblicita'