Pubblicita'
Pubblicita'

GROW

 logo

0.01606267972
-0.00001289321
-0.08%
03 lug, 14:27 UTC

(GROW) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.01767716599
Differenza di Prezzo
$-0.00218558816
% Variazione
-11.98%
03 lug 2025$0.01608465459$0.01606267972$169,643-
02 lug 2025$0.01610481706$0.01608465459$155,156-
01 lug 2025$0.01610337089$0.01610481706$156,868-
30 giu 2025$0.01614265205$0.01610337089$144,333-
29 giu 2025$0.01625287369$0.01614265205$139,443-
28 giu 2025$0.01645673773$0.01625287369$160,795-
27 giu 2025$0.01648858800$0.01645673773$150,408-
26 giu 2025$0.01665812536$0.01648858800$159,342-
25 giu 2025$0.01665696427$0.01665812536$160,050-
24 giu 2025$0.01666115983$0.01665696427$176,742-
23 giu 2025$0.01663331855$0.01666115983$120,086-
22 giu 2025$0.01566363353$0.01663331855$113,421-
21 giu 2025$0.01631050268$0.01566363353$190,727-
20 giu 2025$0.01628313827$0.01631050268$195,865-
19 giu 2025$0.01657221892$0.01628313827$3,835-
18 giu 2025$0.01780449938$0.01657221892$60,929-
17 giu 2025$0.01888316945$0.01780449938$203,914-
16 giu 2025$0.01887028525$0.01888316945$194,734-
15 giu 2025$0.01891537573$0.01887028525$170,084-
14 giu 2025$0.01893775628$0.01891537573$141,102-
13 giu 2025$0.01980496836$0.01893775628$131,444-
12 giu 2025$0.02058185451$0.01980496836$175,433-
11 giu 2025$0.02065254601$0.02058185451$170,093-
10 giu 2025$0.02061122522$0.02065254601$133,615-
09 giu 2025$0.01803722819$0.02061122522$177,059-
08 giu 2025$0.01815890061$0.01803722819$202,337-
07 giu 2025$0.01816304203$0.01815890061$186,359-
06 giu 2025$0.01816668343$0.01816304203$195,082-
05 giu 2025$0.01823759665$0.01816668343$197,914-
04 giu 2025$0.01826157868$0.01823759665$165,940-
03 giu 2025$0.01824826788$0.01826157868$205,517-
Pubblicita'