Pubblicita'
Pubblicita'

GST-SOL

Classifica #1831
 logo

0.00606939299
+0.00015623413
+2.64%
10 lug, 03:41 UTC

(GST-SOL) Dati Storici

Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00648520929
Differenza di Prezzo
$-0.00140553923
% Variazione
-18.80%
10 lug 2025$0.00603506883$0.00606939299$270,782$6,916,000
09 lug 2025$0.00589654223$0.00603506883$217,026$6,764,298
08 lug 2025$0.00591437246$0.00589654223$228,210$6,784,532
07 lug 2025$0.00603898050$0.00591437246$152,726$6,927,700
06 lug 2025$0.00599933835$0.00603898050$169,022$6,881,824
05 lug 2025$0.00600857758$0.00599933835$150,615$6,892,811
04 lug 2025$0.00615598639$0.00600857758$254,112$7,060,477
03 lug 2025$0.00622639034$0.00615598639$365,619$7,146,303
02 lug 2025$0.00600846228$0.00622639034$163,697$6,893,975
01 lug 2025$0.00616368572$0.00600846228$445,165$7,072,077
30 giu 2025$0.00684047845$0.00616368572$433,747$7,828,869
29 giu 2025$0.00627159380$0.00684047845$323,265$7,198,108
28 giu 2025$0.00640581808$0.00627159380$389,313$7,346,682
27 giu 2025$0.00627813782$0.00640581808$589,662$7,200,084
26 giu 2025$0.00633043647$0.00627813782$212,096$7,264,167
25 giu 2025$0.00650939736$0.00633043647$345,844$7,461,671
24 giu 2025$0.00632022091$0.00650939736$468,563$7,254,690
23 giu 2025$0.00599798058$0.00632022091$481,324$6,880,748
22 giu 2025$0.00625436446$0.00599798058$636,860$7,175,205
21 giu 2025$0.00620063569$0.00625436446$245,065$7,109,096
20 giu 2025$0.00633880500$0.00620063569$213,658$7,271,672
19 giu 2025$0.00636936070$0.00633880500$297,305$7,304,869
18 giu 2025$0.00658244536$0.00636936070$373,639$7,552,435
17 giu 2025$0.00688511268$0.00658244536$783,933$7,898,364
16 giu 2025$0.00665716853$0.00688511268$280,188$7,641,422
15 giu 2025$0.00666685818$0.00665716853$186,760$7,637,749
14 giu 2025$0.00680930934$0.00666685818$360,129$7,813,477
13 giu 2025$0.00720992291$0.00680930934$231,945$8,262,196
12 giu 2025$0.00737073105$0.00720992291$287,587$8,453,621
11 giu 2025$0.00765279156$0.00737073105$501,789$8,779,776
10 giu 2025$0.00747493223$0.00765279156$320,772$8,573,683
Pubblicita'