Pubblicita'
Pubblicita'
GST-BSC
Classifica #3897
0.00298107621
+0.00002881900
+0.98%
31 mar, 08:43 UTC
(GST-BSC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00316177318
Differenza di Prezzo
$-0.00075154137
% Variazione
-20.13%
| 31 mar 2025 | $0.00300243463 | $0.00298107621 | $2,596 | $634,213 |
| 30 mar 2025 | $0.00300556276 | $0.00300243463 | $3,585 | $634,783 |
| 29 mar 2025 | $0.00289001531 | $0.00300556276 | $4,812 | $610,364 |
| 28 mar 2025 | $0.00296987541 | $0.00289001531 | $5,042 | $627,443 |
| 27 mar 2025 | $0.00291110290 | $0.00296987541 | $3,077 | $614,973 |
| 26 mar 2025 | $0.00288253726 | $0.00291110290 | $2,946 | $609,356 |
| 25 mar 2025 | $0.00290855071 | $0.00288253726 | $3,946 | $614,885 |
| 24 mar 2025 | $0.00297417309 | $0.00290855071 | $2,940 | $627,934 |
| 23 mar 2025 | $0.00302711070 | $0.00297417309 | $5,636 | $639,849 |
| 22 mar 2025 | $0.00317127134 | $0.00302711070 | $3,951 | $670,741 |
| 21 mar 2025 | $0.00322421673 | $0.00317127134 | $2,506 | $682,553 |
| 20 mar 2025 | $0.00308920468 | $0.00322421673 | $3,172 | $653,777 |
| 19 mar 2025 | $0.00302671993 | $0.00308920468 | $4,899 | $640,583 |
| 18 mar 2025 | $0.00306033559 | $0.00302671993 | $7,417 | $647,603 |
| 17 mar 2025 | $0.00316444847 | $0.00306033559 | $4,200 | $669,051 |
| 16 mar 2025 | $0.00314539267 | $0.00316444847 | $13,389 | $665,388 |
| 15 mar 2025 | $0.00318910245 | $0.00314539267 | $3,213 | $674,682 |
| 14 mar 2025 | $0.00303311396 | $0.00318910245 | $3,559 | $641,636 |
| 13 mar 2025 | $0.00286750678 | $0.00303311396 | $6,161 | $606,603 |
| 12 mar 2025 | $0.00290405377 | $0.00286750678 | $4,675 | $614,334 |
| 11 mar 2025 | $0.00294546397 | $0.00290405377 | $2,604 | $623,094 |
| 10 mar 2025 | $0.00302753163 | $0.00294546397 | $6,267 | $639,503 |
| 09 mar 2025 | $0.00332154676 | $0.00302753163 | $1,439 | $701,607 |
| 08 mar 2025 | $0.00327804583 | $0.00332154676 | $3,278 | $693,265 |
| 07 mar 2025 | $0.00338218940 | $0.00327804583 | $8,012 | $713,849 |
| 06 mar 2025 | $0.00307854996 | $0.00338218940 | $3,358 | $650,279 |
| 05 mar 2025 | $0.00298119714 | $0.00307854996 | $18,151 | $629,715 |
| 04 mar 2025 | $0.00368043772 | $0.00298119714 | $4,057 | $778,215 |
| 03 mar 2025 | $0.00388042774 | $0.00368043772 | $11,007 | $818,281 |
| 02 mar 2025 | $0.00371100244 | $0.00388042774 | $5,586 | $782,699 |
| 01 mar 2025 | $0.00373261759 | $0.00371100244 | $2,226 | $787,399 |
Pubblicita'