Pubblicita'
Pubblicita'
GBTC
0.05332524528
+0.00120220079
+2.31%
04 lug, 03:08 UTC
(GBTC) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.06674783337
Differenza di Prezzo
$-0.01760449527
% Variazione
-24.82%
| 04 lug 2025 | $0.05303887463 | $0.05332524528 | $18,735 | - |
| 03 lug 2025 | $0.05215805759 | $0.05303887463 | $42,385 | - |
| 02 lug 2025 | $0.04519350039 | $0.05215805759 | $40,127 | - |
| 01 lug 2025 | $0.06048966047 | $0.04519350039 | $66,831 | - |
| 30 giu 2025 | $0.06182183500 | $0.06048966047 | $35,382 | - |
| 29 giu 2025 | $0.06225414017 | $0.06182183500 | $50,898 | - |
| 28 giu 2025 | $0.06442104358 | $0.06225414017 | $73,629 | - |
| 27 giu 2025 | $0.06491359108 | $0.06442104358 | $52,926 | - |
| 26 giu 2025 | $0.06439555927 | $0.06491359108 | $7,547 | - |
| 25 giu 2025 | $0.06342353819 | $0.06439555927 | $72,109 | - |
| 24 giu 2025 | $0.06352264767 | $0.06342353819 | $41,324 | - |
| 23 giu 2025 | $0.06303455110 | $0.06352264767 | $23,869 | - |
| 22 giu 2025 | $0.06549500156 | $0.06303455110 | $58,735 | - |
| 21 giu 2025 | $0.06689751180 | $0.06549500156 | $85,034 | - |
| 20 giu 2025 | $0.06590774140 | $0.06689751180 | $69,364 | - |
| 19 giu 2025 | $0.06565545795 | $0.06590774140 | $60,585 | - |
| 18 giu 2025 | $0.07080360118 | $0.06565545795 | $71,299 | - |
| 17 giu 2025 | $0.07291348138 | $0.07080360118 | $85,832 | - |
| 16 giu 2025 | $0.07300550485 | $0.07291348138 | $60,571 | - |
| 15 giu 2025 | $0.07327379544 | $0.07300550485 | $67,557 | - |
| 14 giu 2025 | $0.07258392828 | $0.07327379544 | $44,656 | - |
| 13 giu 2025 | $0.07272009618 | $0.07258392828 | $70,274 | - |
| 12 giu 2025 | $0.07510988622 | $0.07272009618 | $68,407 | - |
| 11 giu 2025 | $0.07361630938 | $0.07510988622 | $89,861 | - |
| 10 giu 2025 | $0.07403589703 | $0.07361630938 | $26,751 | - |
| 09 giu 2025 | $0.07053197813 | $0.07403589703 | $65,549 | - |
| 08 giu 2025 | $0.07143256032 | $0.07053197813 | $30,213 | - |
| 07 giu 2025 | $0.07113630250 | $0.07143256032 | $56,967 | - |
| 06 giu 2025 | $0.06937961736 | $0.07113630250 | $42,174 | - |
| 05 giu 2025 | $0.07091762856 | $0.06937961736 | $58,356 | - |
| 04 giu 2025 | $0.07092974056 | $0.07091762856 | $73,200 | - |
Pubblicita'