Pubblicita'
Pubblicita'
@G
0.14213
-0.00189766978
-1.32%
30 mar, 23:31 UTC
(@G) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.14936
Differenza di Prezzo
$-0.01432274902
% Variazione
-9.15%
| 31 mar 2025 | $0.14204372639 | $0.14213 | $35 | - |
| 30 mar 2025 | $0.14492 | $0.14204372639 | $95 | - |
| 29 mar 2025 | $0.14613 | $0.14492 | $227 | - |
| 28 mar 2025 | $0.14613 | $0.14613 | $227 | - |
| 27 mar 2025 | $0.14543 | $0.14613 | $40 | - |
| 26 mar 2025 | $0.15014525931 | $0.14543 | $26 | - |
| 25 mar 2025 | $0.15009809571 | $0.15014525931 | $78 | - |
| 24 mar 2025 | $0.14720814263 | $0.15009809571 | $45 | - |
| 23 mar 2025 | $0.14662 | $0.14720814263 | $229 | - |
| 22 mar 2025 | $0.14801686163 | $0.14662 | $525 | - |
| 21 mar 2025 | $0.14998 | $0.14801686163 | $166 | - |
| 20 mar 2025 | $0.15138 | $0.14998 | $127 | - |
| 19 mar 2025 | $0.14884 | $0.15138 | $19 | - |
| 18 mar 2025 | $0.14800277174 | $0.14884 | $87 | - |
| 17 mar 2025 | $0.14583 | $0.14800277174 | $26 | - |
| 16 mar 2025 | $0.14962 | $0.14583 | $27 | - |
| 15 mar 2025 | $0.14773 | $0.14962 | $77 | - |
| 14 mar 2025 | $0.14604783731 | $0.14773 | $104 | - |
| 13 mar 2025 | $0.14915 | $0.14604783731 | $38 | - |
| 12 mar 2025 | $0.14843 | $0.14915 | $57 | - |
| 11 mar 2025 | $0.14616 | $0.14843 | $351 | - |
| 10 mar 2025 | $0.14544 | $0.14616 | $123 | - |
| 09 mar 2025 | $0.15218 | $0.14544 | $36 | - |
| 08 mar 2025 | $0.14996 | $0.15218 | $211 | - |
| 07 mar 2025 | $0.14994 | $0.14996 | $262 | - |
| 06 mar 2025 | $0.15338 | $0.14994 | $179 | - |
| 05 mar 2025 | $0.15313 | $0.15338 | $501 | - |
| 04 mar 2025 | $0.15231 | $0.15313 | $755 | - |
| 03 mar 2025 | $0.15905230171 | $0.15231 | $492 | - |
| 02 mar 2025 | $0.15498 | $0.15905230171 | $155 | - |
| 01 mar 2025 | $0.15645 | $0.15498 | $933 | - |
Pubblicita'