Pubblicita'
Pubblicita'
GGG
Classifica #7048
0.00190699094
+0.00000539182
+0.28%
07 lug, 04:24 UTC
(GGG) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.00231362204
Differenza di Prezzo
$-0.00110498286
% Variazione
-36.69%
| 07 lug 2025 | $0.00191009250 | $0.00190699094 | $102,048 | $76,404 |
| 06 lug 2025 | $0.00190728065 | $0.00191009250 | $103,531 | $76,291 |
| 05 lug 2025 | $0.00188735340 | $0.00190728065 | $82,310 | $75,494 |
| 04 lug 2025 | $0.00191648869 | $0.00188735340 | $79,513 | $76,739 |
| 03 lug 2025 | $0.00190062717 | $0.00191648869 | $77,533 | $75,945 |
| 02 lug 2025 | $0.00186415423 | $0.00190062717 | $80,846 | $74,286 |
| 01 lug 2025 | $0.00190257545 | $0.00186415423 | $78,942 | $76,181 |
| 30 giu 2025 | $0.00192925109 | $0.00190257545 | $82,343 | $77,170 |
| 29 giu 2025 | $0.00191953396 | $0.00192925109 | $78,819 | $76,181 |
| 28 giu 2025 | $0.00192264602 | $0.00191953396 | $78,865 | $76,626 |
| 27 giu 2025 | $0.00189266787 | $0.00192264602 | $75,403 | $75,746 |
| 26 giu 2025 | $0.00191492473 | $0.00189266787 | $83,966 | $76,597 |
| 25 giu 2025 | $0.00191279790 | $0.00191492473 | $78,546 | $76,512 |
| 24 giu 2025 | $0.00193511017 | $0.00191279790 | $79,592 | $77,413 |
| 23 giu 2025 | $0.00183035294 | $0.00193511017 | $46,498 | $73,134 |
| 22 giu 2025 | $0.00187230086 | $0.00183035294 | $21,754 | $74,776 |
| 21 giu 2025 | $0.00187403377 | $0.00187230086 | $59,758 | $74,961 |
| 20 giu 2025 | $0.00189109363 | $0.00187403377 | $120,884 | $75,644 |
| 19 giu 2025 | $0.00199630623 | $0.00189109363 | $120,677 | $79,574 |
| 18 giu 2025 | $0.00199502851 | $0.00199630623 | $95,493 | $79,801 |
| 17 giu 2025 | $0.00209374579 | $0.00199502851 | $39,335 | $83,751 |
| 16 giu 2025 | $0.00236034876 | $0.00209374579 | $74,690 | $94,414 |
| 15 giu 2025 | $0.00251562811 | $0.00236034876 | $113,065 | $100,625 |
| 14 giu 2025 | $0.00281200629 | $0.00251562811 | $83,357 | $112,083 |
| 13 giu 2025 | $0.00290383141 | $0.00281200629 | $115,354 | $115,955 |
| 12 giu 2025 | $0.00322552015 | $0.00290383141 | $58,155 | $129,419 |
| 11 giu 2025 | $0.00321692663 | $0.00322552015 | $72,430 | $128,676 |
| 10 giu 2025 | $0.00335222831 | $0.00321692663 | $113,015 | $134,642 |
| 09 giu 2025 | $0.00362816229 | $0.00335222831 | $87,572 | $145,126 |
| 08 giu 2025 | $0.00337045699 | $0.00362816229 | $135,857 | $134,818 |
| 07 giu 2025 | $0.00301197381 | $0.00337045699 | $104,745 | $120,479 |
Pubblicita'