Pubblicita'
Pubblicita'
CHARGED
0.00088868400
+0.00000683827
+0.78%
30 mar, 19:24 UTC
(CHARGED) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00103044456
Differenza di Prezzo
$-0.00027062886
% Variazione
-23.34%
| 31 mar 2025 | $0.00090120115 | $0.00088868400 | $0.68877 | - |
| 30 mar 2025 | $0.00086310329 | $0.00090120115 | $19 | - |
| 29 mar 2025 | $0.00091956888 | $0.00086310329 | $0.08777628645 | - |
| 28 mar 2025 | $0.00101040107 | $0.00091956888 | $16 | - |
| 27 mar 2025 | $0.00102695802 | $0.00101040107 | $707 | - |
| 26 mar 2025 | $0.00117597240 | $0.00102695802 | $931 | - |
| 25 mar 2025 | $0.00101729119 | $0.00117597240 | $40 | - |
| 24 mar 2025 | $0.00097148099 | $0.00101729119 | $40 | - |
| 23 mar 2025 | $0.00094849043 | $0.00097148099 | $218 | - |
| 22 mar 2025 | $0.00093828890 | $0.00094849043 | $3 | - |
| 21 mar 2025 | $0.00095072856 | $0.00093828890 | $0.72662 | - |
| 20 mar 2025 | $0.00098043466 | $0.00095072856 | $7 | - |
| 19 mar 2025 | $0.00094607294 | $0.00098043466 | $2 | - |
| 18 mar 2025 | $0.00096477355 | $0.00094607294 | $771 | - |
| 17 mar 2025 | $0.00101031619 | $0.00096477355 | $9 | - |
| 16 mar 2025 | $0.00104909455 | $0.00101031619 | $593 | - |
| 15 mar 2025 | $0.00094172916 | $0.00104909455 | $26 | - |
| 14 mar 2025 | $0.00092126747 | $0.00094172916 | $0.79771 | - |
| 13 mar 2025 | $0.00096365003 | $0.00092126747 | $0.73650334168 | - |
| 12 mar 2025 | $0.00097196507 | $0.00096365003 | $1 | - |
| 11 mar 2025 | $0.00092674233 | $0.00097196507 | $16 | - |
| 10 mar 2025 | $0.00097006187 | $0.00092674233 | $202 | - |
| 09 mar 2025 | $0.00104808867 | $0.00097006187 | $51 | - |
| 08 mar 2025 | $0.00105790695 | $0.00104808867 | $16 | - |
| 07 mar 2025 | $0.00108951077 | $0.00105790695 | $4 | - |
| 06 mar 2025 | $0.00114254923 | $0.00108951077 | $8 | - |
| 05 mar 2025 | $0.00112933524 | $0.00114254923 | $14 | - |
| 04 mar 2025 | $0.00131104688 | $0.00112933524 | $106 | - |
| 03 mar 2025 | $0.00136624838 | $0.00131104688 | $110 | - |
| 02 mar 2025 | $0.00115031720 | $0.00136624838 | $6 | - |
| 01 mar 2025 | $0.00115931286 | $0.00115031720 | $7 | - |
Pubblicita'