Pubblicita'
Pubblicita'
GFR
Classifica #8232
0.00001664448
+0.00000021836
+1.33%
31 mar, 07:19 UTC
(GFR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00002200321
Differenza di Prezzo
$-0.00001108834
% Variazione
-39.98%
| 31 mar 2025 | $0.00001617034 | $0.00001664448 | $1 | $16,169 |
| 30 mar 2025 | $0.00001618123 | $0.00001617034 | $116 | $16,250 |
| 29 mar 2025 | $0.00001762360 | $0.00001618123 | $55 | $17,532 |
| 28 mar 2025 | $0.00001878458 | $0.00001762360 | $104 | $18,783 |
| 27 mar 2025 | $0.00001912522 | $0.00001878458 | $759 | $19,124 |
| 26 mar 2025 | $0.00001998045 | $0.00001912522 | $326 | $19,979 |
| 25 mar 2025 | $0.00001905310 | $0.00001998045 | $1,333 | $19,057 |
| 24 mar 2025 | $0.00001914096 | $0.00001905310 | $1,339 | $19,052 |
| 23 mar 2025 | $0.00001337413 | $0.00001914096 | $62 | $13,373 |
| 22 mar 2025 | $0.00001326784 | $0.00001337413 | $61 | $13,260 |
| 21 mar 2025 | $0.00001336423 | $0.00001326784 | $442 | $13,375 |
| 20 mar 2025 | $0.00001558936 | $0.00001336423 | $4 | $15,588 |
| 19 mar 2025 | $0.00001443760 | $0.00001558936 | $32 | $14,368 |
| 18 mar 2025 | $0.00001460809 | $0.00001443760 | $72 | $14,596 |
| 17 mar 2025 | $0.00001402659 | $0.00001460809 | $540 | $13,958 |
| 16 mar 2025 | $0.00001741897 | $0.00001402659 | $1,739 | $17,418 |
| 15 mar 2025 | $0.00002154354 | $0.00001741897 | $926 | $21,542 |
| 14 mar 2025 | $0.00001761077 | $0.00002154354 | $303 | $17,694 |
| 13 mar 2025 | $0.00001941510 | $0.00001761077 | $4,277 | $19,414 |
| 12 mar 2025 | $0.00002429437 | $0.00001941510 | $2,483 | $24,293 |
| 11 mar 2025 | $0.00002555343 | $0.00002429437 | $1,270 | $25,552 |
| 10 mar 2025 | $0.00003363210 | $0.00002555343 | $355 | $33,658 |
| 09 mar 2025 | $0.00003684326 | $0.00003363210 | $19,360 | $36,841 |
| 08 mar 2025 | $0.00003821720 | $0.00003684326 | $1,499 | $38,251 |
| 07 mar 2025 | $0.00003549437 | $0.00003821720 | $21,866 | $35,601 |
| 06 mar 2025 | $0.00002650706 | $0.00003549437 | $175 | $26,505 |
| 05 mar 2025 | $0.00002604378 | $0.00002650706 | $33 | $26,042 |
| 04 mar 2025 | $0.00002543473 | $0.00002604378 | $2,836 | $25,408 |
| 03 mar 2025 | $0.00003052772 | $0.00002543473 | $498 | $30,526 |
| 02 mar 2025 | $0.00002655310 | $0.00003052772 | $44 | $26,508 |
| 01 mar 2025 | $0.00002773283 | $0.00002655310 | $1,312 | $27,731 |
Pubblicita'