Pubblicita'
Pubblicita'

GNME

Classifica #6441
 logo

0.01533786778
-0.00049590805
-3.13%
04 lug, 09:29 UTC

(GNME) Dati Storici

Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.01537832086
Differenza di Prezzo
$-0.00073187347
% Variazione
-4.55%
04 lug 2025$0.01574083224$0.01533786778$55$119,023
03 lug 2025$0.01549788896$0.01574083224$1,478$117,210
02 lug 2025$0.01531253293$0.01549788896$921$115,731
01 lug 2025$0.01642749905$0.01531253293$2,253$125,195
30 giu 2025$0.01579344858$0.01642749905$49$119,882
29 giu 2025$0.01536738822$0.01579344858$564$116,919
28 giu 2025$0.01523754679$0.01536738822$33$115,846
27 giu 2025$0.01490248355$0.01523754679$69$113,393
26 giu 2025$0.01506428955$0.01490248355$70$114,736
25 giu 2025$0.01540083602$0.01506428955$30$117,230
24 giu 2025$0.01546465827$0.01540083602$102$117,683
23 giu 2025$0.01395035515$0.01546465827$839$106,168
22 giu 2025$0.01374625244$0.01395035515$123$104,778
21 giu 2025$0.01442926664$0.01374625244$53$109,744
20 giu 2025$0.01513674399$0.01442926664$13$115,034
19 giu 2025$0.01512858222$0.01513674399$20$115,188
18 giu 2025$0.01505758879$0.01512858222$102$114,648
17 giu 2025$0.01547886770$0.01505758879$71$118,286
16 giu 2025$0.01547820985$0.01547886770$56$117,921
15 giu 2025$0.01496081892$0.01547820985$100$113,915
14 giu 2025$0.01516132324$0.01496081892$203$115,379
13 giu 2025$0.01567145370$0.01516132324$71$119,331
12 giu 2025$0.01633211804$0.01567145370$398$124,446
11 giu 2025$0.01705072011$0.01633211804$459$130,154
10 giu 2025$0.01640349070$0.01705072011$30$125,393
09 giu 2025$0.01547848433$0.01640349070$26$118,153
08 giu 2025$0.01522066809$0.01547848433$31$116,218
07 giu 2025$0.01508764081$0.01522066809$30$115,252
06 giu 2025$0.01493100607$0.01508764081$193$114,028
05 giu 2025$0.01556176567$0.01493100607$202$118,883
04 giu 2025$0.01606974125$0.01556176567$680$122,945
Pubblicita'