Pubblicita'
Pubblicita'
USDG
Classifica #276
0.99929
-0.00150924351
-0.15%
30 mar, 06:29 UTC
(USDG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99999
Differenza di Prezzo
$-0.00070189512
% Variazione
-0.07%
| 30 mar 2025 | $0.99997 | $0.99929 | $4,972,802 | $189,029,543 |
| 29 mar 2025 | $0.99994 | $0.99997 | $10,674,648 | $189,038,124 |
| 28 mar 2025 | $0.99980755204 | $0.99994 | $13,895,446 | $197,039,797 |
| 27 mar 2025 | $1.00 | $0.99980755204 | $1,646,480 | $197,091,266 |
| 26 mar 2025 | $1.00 | $1.00 | $2,399,791 | $167,072,372 |
| 25 mar 2025 | $0.99994 | $1.00 | $1,381,971 | $167,052,402 |
| 24 mar 2025 | $1.00 | $0.99994 | $67,296 | $166,947,790 |
| 23 mar 2025 | $0.99990828785 | $1.00 | $58,548 | $166,874,933 |
| 22 mar 2025 | $0.99989 | $0.99990828785 | $89,552 | $166,913,227 |
| 21 mar 2025 | $0.99986 | $0.99989 | $75,990 | $165,830,686 |
| 20 mar 2025 | $0.99993 | $0.99986 | $807,460 | $138,868,024 |
| 19 mar 2025 | $0.99973 | $0.99993 | $2,356,954 | $135,835,791 |
| 18 mar 2025 | $0.99981 | $0.99973 | $5,151,998 | $135,824,759 |
| 17 mar 2025 | $0.99997 | $0.99981 | $2,477,363 | $130,238,860 |
| 16 mar 2025 | $1.00 | $0.99997 | $1,065,983 | $130,261,402 |
| 15 mar 2025 | $1.00 | $1.00 | $1,308,917 | $130,276,510 |
| 14 mar 2025 | $1.00 | $1.00 | $108,446 | $130,255,202 |
| 13 mar 2025 | $1.00 | $1.00 | $4,803,190 | $130,268,042 |
| 12 mar 2025 | $1.00 | $1.00 | $185,840,060 | $130,153,907 |
| 11 mar 2025 | $0.99978 | $1.00 | $51,232 | $130,052,353 |
| 10 mar 2025 | $1.00 | $0.99978 | $45,003 | $119,015,282 |
| 09 mar 2025 | $1.00 | $1.00 | $2,657 | $119,021,499 |
| 08 mar 2025 | $0.99979 | $1.00 | $18,384 | $118,986,017 |
| 07 mar 2025 | $0.9998 | $0.99979 | $16,428 | $119,685,880 |
| 06 mar 2025 | $0.99999 | $0.9998 | $34,436 | $117,209,812 |
| 05 mar 2025 | $0.99999 | $0.99999 | $33,555 | $117,651,222 |
| 04 mar 2025 | $0.99990226922 | $0.99999 | $55,538 | $117,640,121 |
| 03 mar 2025 | $1.00 | $0.99990226922 | $11,643 | $117,663,071 |
| 02 mar 2025 | $0.99991 | $1.00 | $14,029 | $117,641,529 |
| 01 mar 2025 | $0.99969 | $0.99991 | $27,424 | $117,616,021 |
| 28 feb 2025 | $1.00 | $0.99969 | $121,271 | $117,651,359 |
Pubblicita'