Pubblicita'
Pubblicita'
GMMT
0.00570640948
-0.00009283107
-1.60%
31 mar, 04:04 UTC
(GMMT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00633010784
Differenza di Prezzo
$-0.00119829984
% Variazione
-17.35%
| 31 mar 2025 | $0.00579276140 | $0.00570640948 | $887,998 | - |
| 30 mar 2025 | $0.00601609869 | $0.00579276140 | $971,489 | - |
| 29 mar 2025 | $0.00578643027 | $0.00601609869 | $850,522 | - |
| 28 mar 2025 | $0.00600461725 | $0.00578643027 | $878,101 | - |
| 27 mar 2025 | $0.00593952848 | $0.00600461725 | $921,581 | - |
| 26 mar 2025 | $0.00606809637 | $0.00593952848 | $930,299 | - |
| 25 mar 2025 | $0.00621498012 | $0.00606809637 | $945,436 | - |
| 24 mar 2025 | $0.00628805064 | $0.00621498012 | $889,564 | - |
| 23 mar 2025 | $0.00640380045 | $0.00628805064 | $929,769 | - |
| 22 mar 2025 | $0.00604635018 | $0.00640380045 | $883,895 | - |
| 21 mar 2025 | $0.00605027590 | $0.00604635018 | $934,843 | - |
| 20 mar 2025 | $0.00599212393 | $0.00605027590 | $859,902 | - |
| 19 mar 2025 | $0.00580048529 | $0.00599212393 | $886,986 | - |
| 18 mar 2025 | $0.00618205764 | $0.00580048529 | $885,348 | - |
| 17 mar 2025 | $0.00605113528 | $0.00618205764 | $874,989 | - |
| 16 mar 2025 | $0.00606724148 | $0.00605113528 | $932,975 | - |
| 15 mar 2025 | $0.00601322643 | $0.00606724148 | $910,667 | - |
| 14 mar 2025 | $0.00603895883 | $0.00601322643 | $864,984 | - |
| 13 mar 2025 | $0.00617309262 | $0.00603895883 | $908,049 | - |
| 12 mar 2025 | $0.00638902398 | $0.00617309262 | $895,313 | - |
| 11 mar 2025 | $0.00636113967 | $0.00638902398 | $877,494 | - |
| 10 mar 2025 | $0.00652802558 | $0.00636113967 | $879,391 | - |
| 09 mar 2025 | $0.00651256126 | $0.00652802558 | $412,752 | - |
| 08 mar 2025 | $0.00655877050 | $0.00651256126 | $380,946 | - |
| 07 mar 2025 | $0.00667848415 | $0.00655877050 | $474,741 | - |
| 06 mar 2025 | $0.00673559315 | $0.00667848415 | $934,822 | - |
| 05 mar 2025 | $0.00691082412 | $0.00673559315 | $891,835 | - |
| 04 mar 2025 | $0.00712542648 | $0.00691082412 | $982,357 | - |
| 03 mar 2025 | $0.00705493556 | $0.00712542648 | $942,182 | - |
| 02 mar 2025 | $0.00693732295 | $0.00705493556 | $945,013 | - |
| 01 mar 2025 | $0.00690470933 | $0.00693732295 | $966,699 | - |
Pubblicita'