Pubblicita'
Pubblicita'
GT
Classifica #45
22.63
-0.24114
-1.05%
30 mar, 06:54 UTC
(GT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$21.78
Differenza di Prezzo
$1.16
% Variazione
5.41%
| 30 mar 2025 | $22.21 | $22.63 | $8,642,000 | $2,731,455,695 |
| 29 mar 2025 | $22.83 | $22.21 | $14,134,836 | $2,805,853,287 |
| 28 mar 2025 | $23.82 | $22.83 | $7,786,493 | $2,928,259,512 |
| 27 mar 2025 | $23.61 | $23.82 | $16,493,117 | $2,902,252,146 |
| 26 mar 2025 | $23.92 | $23.61 | $7,040,443 | $2,940,109,277 |
| 25 mar 2025 | $23.88 | $23.92 | $32,030,409 | $2,936,259,804 |
| 24 mar 2025 | $23.21 | $23.88 | $6,912,362 | $2,856,034,751 |
| 23 mar 2025 | $22.91 | $23.21 | $7,823,859 | $2,822,906,450 |
| 22 mar 2025 | $22.85 | $22.91 | $11,363,592 | $2,809,356,548 |
| 21 mar 2025 | $22.65 | $22.85 | $31,793,980 | $2,783,689,325 |
| 20 mar 2025 | $23.04 | $22.65 | $45,161,461 | $2,831,251,482 |
| 19 mar 2025 | $21.91 | $23.04 | $29,146,692 | $2,694,612,495 |
| 18 mar 2025 | $22.10 | $21.91 | $30,017,225 | $2,715,750,258 |
| 17 mar 2025 | $21.25 | $22.10 | $19,833,009 | $2,611,746,849 |
| 16 mar 2025 | $21.57 | $21.25 | $13,013,313 | $2,652,858,378 |
| 15 mar 2025 | $21.16 | $21.57 | $24,944,765 | $2,601,196,489 |
| 14 mar 2025 | $20.15 | $21.16 | $29,113,585 | $2,467,843,168 |
| 13 mar 2025 | $20.18 | $20.15 | $25,465,262 | $2,480,292,556 |
| 12 mar 2025 | $19.88 | $20.18 | $40,763,864 | $2,443,755,091 |
| 11 mar 2025 | $18.83 | $19.88 | $42,638,006 | $2,329,534,940 |
| 10 mar 2025 | $19.77 | $18.83 | $20,314,792 | $2,429,494,315 |
| 09 mar 2025 | $21.13 | $19.77 | $9,824,207 | $2,595,699,640 |
| 08 mar 2025 | $21.00 | $21.13 | $21,738,598 | $2,583,073,568 |
| 07 mar 2025 | $21.34 | $21.00 | $13,460,289 | $2,623,161,859 |
| 06 mar 2025 | $21.35 | $21.34 | $10,303,939 | $2,624,547,603 |
| 05 mar 2025 | $21.44 | $21.35 | $26,511,442 | $2,699,193,322 |
| 04 mar 2025 | $21.34 | $21.44 | $19,863,327 | $2,683,278,252 |
| 03 mar 2025 | $23.13 | $21.34 | $22,442,215 | $2,913,912,070 |
| 02 mar 2025 | $20.98 | $23.13 | $19,341,083 | $2,641,646,709 |
| 01 mar 2025 | $20.96 | $20.98 | $27,968,188 | $2,637,206,630 |
| 28 feb 2025 | $21.47 | $20.96 | $15,872,850 | $2,700,262,070 |
Pubblicita'