Pubblicita'
Pubblicita'
GFAL
Classifica #1027
0.00468772123
-0.00001356177
-0.29%
09 lug, 00:48 UTC
(GFAL) Dati Storici
Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$0.00382186564
Differenza di Prezzo
$0.00048905438
% Variazione
11.65%
| 09 lug 2025 | $0.00470704622 | $0.00468772123 | $133,987 | $24,755,700 |
| 08 lug 2025 | $0.00455771313 | $0.00470704622 | $163,801 | $23,948,017 |
| 07 lug 2025 | $0.00462443056 | $0.00455771313 | $210,097 | $24,257,622 |
| 06 lug 2025 | $0.00448539535 | $0.00462443056 | $239,972 | $23,556,505 |
| 05 lug 2025 | $0.00384847784 | $0.00448539535 | $126,170 | $20,209,394 |
| 04 lug 2025 | $0.00370366727 | $0.00384847784 | $143,468 | $19,465,355 |
| 03 lug 2025 | $0.00344683755 | $0.00370366727 | $119,879 | $18,136,334 |
| 02 lug 2025 | $0.00334406634 | $0.00344683755 | $113,249 | $17,569,542 |
| 01 lug 2025 | $0.00336477628 | $0.00334406634 | $145,968 | $17,652,661 |
| 30 giu 2025 | $0.00333836298 | $0.00336477628 | $118,218 | $17,557,604 |
| 29 giu 2025 | $0.00331353662 | $0.00333836298 | $109,931 | $17,412,865 |
| 28 giu 2025 | $0.00319382374 | $0.00331353662 | $101,603 | $16,755,707 |
| 27 giu 2025 | $0.00323883952 | $0.00319382374 | $110,154 | $17,014,958 |
| 26 giu 2025 | $0.00329809285 | $0.00323883952 | $115,054 | $17,339,135 |
| 25 giu 2025 | $0.00335925311 | $0.00329809285 | $123,610 | $17,660,023 |
| 24 giu 2025 | $0.00339297309 | $0.00335925311 | $124,850 | $17,824,712 |
| 23 giu 2025 | $0.00333990073 | $0.00339297309 | $231,620 | $17,538,007 |
| 22 giu 2025 | $0.00360109380 | $0.00333990073 | $120,156 | $18,924,381 |
| 21 giu 2025 | $0.00368438705 | $0.00360109380 | $149,180 | $19,347,789 |
| 20 giu 2025 | $0.00385192395 | $0.00368438705 | $119,829 | $20,219,113 |
| 19 giu 2025 | $0.00384917125 | $0.00385192395 | $143,642 | $20,195,236 |
| 18 giu 2025 | $0.00385596662 | $0.00384917125 | $149,520 | $20,248,680 |
| 17 giu 2025 | $0.00397831690 | $0.00385596662 | $98,347 | $20,887,457 |
| 16 giu 2025 | $0.00399221940 | $0.00397831690 | $100,919 | $20,987,088 |
| 15 giu 2025 | $0.00401030875 | $0.00399221940 | $114,592 | $21,074,318 |
| 14 giu 2025 | $0.00393156438 | $0.00401030875 | $117,515 | $20,685,490 |
| 13 giu 2025 | $0.00403711405 | $0.00393156438 | $114,058 | $21,222,459 |
| 12 giu 2025 | $0.00410435697 | $0.00403711405 | $152,335 | $21,535,812 |
| 11 giu 2025 | $0.00407753526 | $0.00410435697 | $156,517 | $21,412,938 |
| 10 giu 2025 | $0.00428494110 | $0.00407753526 | $124,495 | $22,510,217 |
| 09 giu 2025 | $0.00419866684 | $0.00428494110 | $109,811 | $22,057,347 |
Pubblicita'