Pubblicita'
Pubblicita'
GFAL
Classifica #854
0.00609619014
+0.00005083466
+0.84%
31 mar, 07:02 UTC
(GFAL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00642220610
Differenza di Prezzo
$-0.00090751018
% Variazione
-12.96%
| 31 mar 2025 | $0.00618510090 | $0.00609619014 | $117,830 | $31,279,959 |
| 30 mar 2025 | $0.00605389902 | $0.00618510090 | $143,944 | $30,645,242 |
| 29 mar 2025 | $0.00606420898 | $0.00605389902 | $162,125 | $30,690,212 |
| 28 mar 2025 | $0.00614979984 | $0.00606420898 | $195,966 | $31,174,063 |
| 27 mar 2025 | $0.00652106881 | $0.00614979984 | $288,056 | $33,003,297 |
| 26 mar 2025 | $0.00589838810 | $0.00652106881 | $137,716 | $29,842,597 |
| 25 mar 2025 | $0.00606452829 | $0.00589838810 | $125,029 | $30,700,839 |
| 24 mar 2025 | $0.00596804692 | $0.00606452829 | $103,540 | $30,213,970 |
| 23 mar 2025 | $0.00621003503 | $0.00596804692 | $121,181 | $31,456,914 |
| 22 mar 2025 | $0.00605207745 | $0.00621003503 | $120,221 | $30,652,127 |
| 21 mar 2025 | $0.00633860949 | $0.00605207745 | $133,771 | $32,089,536 |
| 20 mar 2025 | $0.00665966781 | $0.00633860949 | $188,063 | $33,736,918 |
| 19 mar 2025 | $0.00697257439 | $0.00665966781 | $199,868 | $35,281,695 |
| 18 mar 2025 | $0.00711348918 | $0.00697257439 | $298,675 | $35,972,602 |
| 17 mar 2025 | $0.00615778479 | $0.00711348918 | $232,951 | $31,157,447 |
| 16 mar 2025 | $0.00638808838 | $0.00615778479 | $166,011 | $32,365,481 |
| 15 mar 2025 | $0.00584750251 | $0.00638808838 | $164,010 | $29,622,345 |
| 14 mar 2025 | $0.00572513043 | $0.00584750251 | $149,559 | $28,614,579 |
| 13 mar 2025 | $0.00592254030 | $0.00572513043 | $138,186 | $29,444,108 |
| 12 mar 2025 | $0.00594814590 | $0.00592254030 | $165,111 | $29,557,277 |
| 11 mar 2025 | $0.00599120085 | $0.00594814590 | $251,882 | $29,752,582 |
| 10 mar 2025 | $0.00613818109 | $0.00599120085 | $172,323 | $30,677,246 |
| 09 mar 2025 | $0.00639671858 | $0.00613818109 | $167,077 | $31,767,453 |
| 08 mar 2025 | $0.00659902319 | $0.00639671858 | $153,622 | $32,768,867 |
| 07 mar 2025 | $0.00677041110 | $0.00659902319 | $139,703 | $33,494,899 |
| 06 mar 2025 | $0.00685368788 | $0.00677041110 | $166,140 | $34,018,557 |
| 05 mar 2025 | $0.00687668807 | $0.00685368788 | $200,381 | $34,162,868 |
| 04 mar 2025 | $0.00719876410 | $0.00687668807 | $279,057 | $35,743,910 |
| 03 mar 2025 | $0.00739638243 | $0.00719876410 | $239,868 | $36,704,117 |
| 02 mar 2025 | $0.00702257556 | $0.00739638243 | $130,566 | $34,837,267 |
| 01 mar 2025 | $0.00700370032 | $0.00702257556 | $164,937 | $34,821,360 |
Pubblicita'