Pubblicita'
Pubblicita'
GNS
Classifica #737
1.50
-0.03359828662
-2.19%
04 lug, 16:55 UTC
(GNS) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$1.40
Differenza di Prezzo
$0.30916745920
% Variazione
25.91%
| 04 lug 2025 | $1.57 | $1.50 | $3,717,399 | $46,121,536 |
| 03 lug 2025 | $1.57 | $1.57 | $4,927,145 | $46,059,533 |
| 02 lug 2025 | $1.62 | $1.57 | $4,117,354 | $47,794,905 |
| 01 lug 2025 | $1.76 | $1.62 | $6,921,975 | $51,706,891 |
| 30 giu 2025 | $1.94 | $1.76 | $5,938,469 | $56,931,285 |
| 29 giu 2025 | $1.84 | $1.94 | $16,357,596 | $53,901,096 |
| 28 giu 2025 | $1.70 | $1.84 | $7,931,145 | $50,023,947 |
| 27 giu 2025 | $1.81 | $1.70 | $18,306,684 | $53,474,231 |
| 26 giu 2025 | $1.92 | $1.81 | $44,707,970 | $56,589,216 |
| 25 giu 2025 | $1.52 | $1.92 | $10,375,006 | $44,817,878 |
| 24 giu 2025 | $1.70 | $1.52 | $32,023,936 | $50,201,904 |
| 23 giu 2025 | $1.81 | $1.70 | $70,358,902 | $53,488,091 |
| 22 giu 2025 | $1.31 | $1.81 | $4,613,715 | $38,570,284 |
| 21 giu 2025 | $1.28 | $1.31 | $2,397,457 | $37,913,679 |
| 20 giu 2025 | $1.24 | $1.28 | $1,552,505 | $36,723,010 |
| 19 giu 2025 | $1.24 | $1.24 | $1,958,784 | $36,830,281 |
| 18 giu 2025 | $1.23 | $1.24 | $2,852,332 | $36,583,375 |
| 17 giu 2025 | $1.24 | $1.23 | $3,255,452 | $37,026,903 |
| 16 giu 2025 | $1.16 | $1.24 | $1,690,081 | $34,478,382 |
| 15 giu 2025 | $1.15 | $1.16 | $1,700,597 | $34,233,055 |
| 14 giu 2025 | $1.15 | $1.15 | $3,284,336 | $34,055,024 |
| 13 giu 2025 | $1.19 | $1.15 | $3,187,454 | $35,359,533 |
| 12 giu 2025 | $1.22 | $1.19 | $2,190,017 | $36,464,461 |
| 11 giu 2025 | $1.25 | $1.22 | $2,613,636 | $37,431,146 |
| 10 giu 2025 | $1.22 | $1.25 | $2,534,735 | $36,366,465 |
| 09 giu 2025 | $1.15 | $1.22 | $1,925,439 | $34,357,101 |
| 08 giu 2025 | $1.18 | $1.15 | $1,701,704 | $35,153,219 |
| 07 giu 2025 | $1.14 | $1.18 | $1,987,698 | $33,977,056 |
| 06 giu 2025 | $1.11 | $1.14 | $2,529,256 | $33,147,852 |
| 05 giu 2025 | $1.15 | $1.11 | $2,184,356 | $34,525,436 |
| 04 giu 2025 | $1.19 | $1.15 | $2,160,421 | $35,727,077 |
Pubblicita'