Pubblicita'
Pubblicita'
FUSE
Classifica #2493
0.00979699937
+0.00009655362
+1.00%
09 lug, 01:40 UTC
(FUSE) Dati Storici
Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$0.01026892187
Differenza di Prezzo
$-0.00056674390
% Variazione
-5.47%
| 09 lug 2025 | $0.00978505769 | $0.00979699937 | $758,767 | $3,016,813 |
| 08 lug 2025 | $0.00972349671 | $0.00978505769 | $742,682 | $2,988,621 |
| 07 lug 2025 | $0.00970504865 | $0.00972349671 | $752,408 | $2,996,827 |
| 06 lug 2025 | $0.00982386838 | $0.00970504865 | $764,798 | $3,025,873 |
| 05 lug 2025 | $0.01006347753 | $0.00982386838 | $737,839 | $3,097,631 |
| 04 lug 2025 | $0.01004254450 | $0.01006347753 | $725,869 | $3,107,210 |
| 03 lug 2025 | $0.00998337541 | $0.01004254450 | $503,630 | $3,073,147 |
| 02 lug 2025 | $0.00977352719 | $0.00998337541 | $481,271 | $3,009,154 |
| 01 lug 2025 | $0.00987781078 | $0.00977352719 | $511,448 | $3,040,950 |
| 30 giu 2025 | $0.00996913639 | $0.00987781078 | $514,003 | $3,074,227 |
| 29 giu 2025 | $0.00986813756 | $0.00996913639 | $556,911 | $3,038,298 |
| 28 giu 2025 | $0.01008557502 | $0.00986813756 | $638,383 | $3,103,237 |
| 27 giu 2025 | $0.01028754607 | $0.01008557502 | $713,643 | $3,166,286 |
| 26 giu 2025 | $0.01037175566 | $0.01028754607 | $703,037 | $3,184,171 |
| 25 giu 2025 | $0.01042524390 | $0.01037175566 | $812,558 | $3,214,268 |
| 24 giu 2025 | $0.01020320495 | $0.01042524390 | $814,751 | $3,144,979 |
| 23 giu 2025 | $0.01030851229 | $0.01020320495 | $912,943 | $3,173,244 |
| 22 giu 2025 | $0.01012940932 | $0.01030851229 | $865,033 | $3,101,400 |
| 21 giu 2025 | $0.01047547504 | $0.01012940932 | $856,970 | $3,221,089 |
| 20 giu 2025 | $0.01057705218 | $0.01047547504 | $888,266 | $3,249,157 |
| 19 giu 2025 | $0.01066660629 | $0.01057705218 | $930,596 | $3,283,022 |
| 18 giu 2025 | $0.01059088150 | $0.01066660629 | $679,672 | $3,252,431 |
| 17 giu 2025 | $0.01070548535 | $0.01059088150 | $488,954 | $3,287,309 |
| 16 giu 2025 | $0.01060573377 | $0.01070548535 | $533,926 | $3,255,918 |
| 15 giu 2025 | $0.01069280975 | $0.01060573377 | $546,410 | $3,282,416 |
| 14 giu 2025 | $0.01074628368 | $0.01069280975 | $802,388 | $3,297,392 |
| 13 giu 2025 | $0.01069960782 | $0.01074628368 | $1,065,507 | $3,281,418 |
| 12 giu 2025 | $0.01061776181 | $0.01069960782 | $723,654 | $3,252,898 |
| 11 giu 2025 | $0.01048577219 | $0.01061776181 | $729,383 | $3,215,515 |
| 10 giu 2025 | $0.01047577953 | $0.01048577219 | $861,462 | $3,222,947 |
| 09 giu 2025 | $0.01036374327 | $0.01047577953 | $718,587 | $3,179,729 |
Pubblicita'