Pubblicita'
Pubblicita'
WETH
1,945.68
+26.38
+1.37%
15 mar, 21:29 UTC
(WETH) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$2,386.12
Differenza di Prezzo
$-692.70
% Variazione
-26.25%
| 15 mar 2025 | $1,918.67 | $1,945.68 | $1,989 | - |
| 14 mar 2025 | $1,862.75 | $1,918.67 | $290 | - |
| 13 mar 2025 | $1,907.96 | $1,862.75 | $65 | - |
| 12 mar 2025 | $1,926.49 | $1,907.96 | $2,916 | - |
| 11 mar 2025 | $1,888.65 | $1,926.49 | $3,033 | - |
| 10 mar 2025 | $2,015.49 | $1,888.65 | $468 | - |
| 09 mar 2025 | $2,195.62 | $2,015.49 | $1,690 | - |
| 08 mar 2025 | $2,129.32 | $2,195.62 | $1,524 | - |
| 07 mar 2025 | $2,208.96 | $2,129.32 | $1,807 | - |
| 06 mar 2025 | $2,243.29 | $2,208.96 | $2,150 | - |
| 05 mar 2025 | $2,169.57 | $2,243.29 | $3,060 | - |
| 04 mar 2025 | $2,153.64 | $2,169.57 | $3,925 | - |
| 03 mar 2025 | $2,517.11 | $2,153.64 | $80 | - |
| 02 mar 2025 | $2,208.51 | $2,517.11 | $488 | - |
| 01 mar 2025 | $2,228.00 | $2,208.51 | $532 | - |
| 28 feb 2025 | $2,303.98 | $2,228.00 | $142 | - |
| 27 feb 2025 | $2,329.92 | $2,303.98 | $4,454 | - |
| 26 feb 2025 | $2,497.22 | $2,329.92 | $1,944 | - |
| 25 feb 2025 | $2,511.82 | $2,497.22 | $934 | - |
| 24 feb 2025 | $2,817.66 | $2,511.82 | $8 | - |
| 23 feb 2025 | $2,764.62 | $2,817.66 | $94 | - |
| 22 feb 2025 | $2,657.04 | $2,764.62 | $2,348 | - |
| 21 feb 2025 | $2,741.17 | $2,657.04 | $5 | - |
| 20 feb 2025 | $2,714.93 | $2,741.17 | $17 | - |
| 19 feb 2025 | $2,666.81 | $2,714.93 | $4,709 | - |
| 18 feb 2025 | $2,705.48 | $2,666.81 | $4 | - |
| 17 feb 2025 | $2,661.38 | $2,705.48 | $1,228 | - |
| 16 feb 2025 | $2,692.69 | $2,661.38 | $30 | - |
| 15 feb 2025 | $2,723.63 | $2,692.69 | $1,205 | - |
| 14 feb 2025 | $2,677.57 | $2,723.63 | $105 | - |
| 13 feb 2025 | $2,638.38 | $2,677.57 | $2 | - |
Pubblicita'