Pubblicita'
Pubblicita'
USDC
Classifica #4990
1.00
+0.00043667435
+0.04%
12 lug, 21:00 UTC
(USDC) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99982
Differenza di Prezzo
$0.00080744378
% Variazione
0.08%
| 12 lug 2025 | $0.99990.0…01 | $1.00 | $13,847 | $390,564 |
| 11 lug 2025 | $0.99980206870 | $0.99990.0…01 | $28,698 | $390,524 |
| 10 lug 2025 | $0.99993 | $0.99980206870 | $2,482 | $362,528 |
| 09 lug 2025 | $0.99988 | $0.99993 | $4,924 | $362,492 |
| 08 lug 2025 | $0.99979 | $0.99988 | $1,468 | $355,983 |
| 07 lug 2025 | $0.99981 | $0.99979 | $954 | $355,038 |
| 06 lug 2025 | $0.99990339929 | $0.99981 | $868 | $355,152 |
| 05 lug 2025 | $0.99980780367 | $0.99990339929 | $5,622 | $355,154 |
| 04 lug 2025 | $0.99990070065 | $0.99980780367 | $2,581 | $352,187 |
| 03 lug 2025 | $0.99980615797 | $0.99990070065 | $864 | $359,448 |
| 02 lug 2025 | $0.99990670217 | $0.99980615797 | $115 | $359,483 |
| 01 lug 2025 | $0.99990242399 | $0.99990670217 | $1,141 | $359,481 |
| 30 giu 2025 | $0.99980472831 | $0.99990242399 | $8,594 | $359,446 |
| 29 giu 2025 | $0.99980375787 | $0.99980472831 | $20,492 | $359,446 |
| 28 giu 2025 | $0.99980666191 | $0.99980375787 | $9,275 | $379,567 |
| 27 giu 2025 | $0.99980595557 | $0.99980666191 | $103,113 | $379,567 |
| 26 giu 2025 | $0.99980771892 | $0.99980595557 | $191 | $353,606 |
| 25 giu 2025 | $0.99990138126 | $0.99980771892 | $991 | $353,640 |
| 24 giu 2025 | $0.99990592634 | $0.99990138126 | $1,785 | $354,130 |
| 23 giu 2025 | $0.99980788290 | $0.99990592634 | $2,287 | $354,129 |
| 22 giu 2025 | $0.99980585636 | $0.99980788290 | $21,907 | $352,630 |
| 21 giu 2025 | $0.99980410403 | $0.99980585636 | $278 | $372,160 |
| 20 giu 2025 | $0.99990137569 | $0.99980410403 | $16,454 | $372,196 |
| 19 giu 2025 | $0.9998 | $0.99990137569 | $73,582 | $372,158 |
| 18 giu 2025 | $0.99979 | $0.9998 | $249 | $372,157 |
| 17 giu 2025 | $0.99969 | $0.99979 | $5,467 | $372,126 |
| 16 giu 2025 | $0.9997 | $0.99969 | $666 | $424,202 |
| 15 giu 2025 | $0.99970497406 | $0.9997 | $20,510 | $424,240 |
| 14 giu 2025 | $0.99971 | $0.99970497406 | $6,749 | $444,431 |
| 13 giu 2025 | $0.99979 | $0.99971 | $2,329 | $504,499 |
| 12 giu 2025 | $0.99979 | $0.99979 | $23,030 | $505,698 |
Pubblicita'