Pubblicita'
Pubblicita'

USDC

Classifica #4990
 logo

1.00
+0.00043667435
+0.04%
12 lug, 21:00 UTC

(USDC) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99982
Differenza di Prezzo
$0.00080744378
% Variazione
0.08%
12 lug 2025$0.99990.0…01$1.00$13,847$390,564
11 lug 2025$0.99980206870$0.99990.0…01$28,698$390,524
10 lug 2025$0.99993$0.99980206870$2,482$362,528
09 lug 2025$0.99988$0.99993$4,924$362,492
08 lug 2025$0.99979$0.99988$1,468$355,983
07 lug 2025$0.99981$0.99979$954$355,038
06 lug 2025$0.99990339929$0.99981$868$355,152
05 lug 2025$0.99980780367$0.99990339929$5,622$355,154
04 lug 2025$0.99990070065$0.99980780367$2,581$352,187
03 lug 2025$0.99980615797$0.99990070065$864$359,448
02 lug 2025$0.99990670217$0.99980615797$115$359,483
01 lug 2025$0.99990242399$0.99990670217$1,141$359,481
30 giu 2025$0.99980472831$0.99990242399$8,594$359,446
29 giu 2025$0.99980375787$0.99980472831$20,492$359,446
28 giu 2025$0.99980666191$0.99980375787$9,275$379,567
27 giu 2025$0.99980595557$0.99980666191$103,113$379,567
26 giu 2025$0.99980771892$0.99980595557$191$353,606
25 giu 2025$0.99990138126$0.99980771892$991$353,640
24 giu 2025$0.99990592634$0.99990138126$1,785$354,130
23 giu 2025$0.99980788290$0.99990592634$2,287$354,129
22 giu 2025$0.99980585636$0.99980788290$21,907$352,630
21 giu 2025$0.99980410403$0.99980585636$278$372,160
20 giu 2025$0.99990137569$0.99980410403$16,454$372,196
19 giu 2025$0.9998$0.99990137569$73,582$372,158
18 giu 2025$0.99979$0.9998$249$372,157
17 giu 2025$0.99969$0.99979$5,467$372,126
16 giu 2025$0.9997$0.99969$666$424,202
15 giu 2025$0.99970497406$0.9997$20,510$424,240
14 giu 2025$0.99971$0.99970497406$6,749$444,431
13 giu 2025$0.99979$0.99971$2,329$504,499
12 giu 2025$0.99979$0.99979$23,030$505,698
Pubblicita'