Pubblicita'
Pubblicita'
FFE
0.01193415711
+0.00010857926
+0.92%
12 lug, 01:43 UTC
(FFE) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.01124677515
Differenza di Prezzo
$0.00003550199
% Variazione
0.30%
| 12 lug 2025 | $0.01184419360 | $0.01193415711 | $78 | - |
| 11 lug 2025 | $0.01173163454 | $0.01184419360 | $67 | - |
| 10 lug 2025 | $0.01142562920 | $0.01173163454 | $86 | - |
| 09 lug 2025 | $0.01122861677 | $0.01142562920 | $75 | - |
| 08 lug 2025 | $0.01121570440 | $0.01122861677 | $44 | - |
| 07 lug 2025 | $0.01122070531 | $0.01121570440 | $434 | - |
| 06 lug 2025 | $0.01121953467 | $0.01122070531 | $65 | - |
| 05 lug 2025 | $0.01114952550 | $0.01121953467 | $32 | - |
| 04 lug 2025 | $0.01129253781 | $0.01114952550 | $65 | - |
| 03 lug 2025 | $0.01121442966 | $0.01129253781 | $451 | - |
| 02 lug 2025 | $0.01106702317 | $0.01121442966 | $76 | - |
| 01 lug 2025 | $0.01125122163 | $0.01106702317 | $168 | - |
| 30 giu 2025 | $0.01114445737 | $0.01125122163 | $94 | - |
| 29 giu 2025 | $0.01099511078 | $0.01114445737 | $25 | - |
| 28 giu 2025 | $0.01088251097 | $0.01099511078 | $546 | - |
| 27 giu 2025 | $0.01095007224 | $0.01088251097 | $509 | - |
| 26 giu 2025 | $0.01088043925 | $0.01095007224 | $808 | - |
| 25 giu 2025 | $0.01107139238 | $0.01088043925 | $82 | - |
| 24 giu 2025 | $0.01099207392 | $0.01107139238 | $400 | - |
| 23 giu 2025 | $0.01068318138 | $0.01099207392 | $66 | - |
| 22 giu 2025 | $0.01083211617 | $0.01068318138 | $126 | - |
| 21 giu 2025 | $0.01106485888 | $0.01083211617 | $53 | - |
| 20 giu 2025 | $0.01110559513 | $0.01106485888 | $196 | - |
| 19 giu 2025 | $0.01102176855 | $0.01110559513 | $50 | - |
| 18 giu 2025 | $0.01108366666 | $0.01102176855 | $802 | - |
| 17 giu 2025 | $0.01140332854 | $0.01108366666 | $99 | - |
| 16 giu 2025 | $0.01127304583 | $0.01140332854 | $852 | - |
| 15 giu 2025 | $0.01143864726 | $0.01127304583 | $508 | - |
| 14 giu 2025 | $0.01178320917 | $0.01143864726 | $129 | - |
| 13 giu 2025 | $0.01176595949 | $0.01178320917 | $80 | - |
| 12 giu 2025 | $0.01189865511 | $0.01176595949 | $257 | - |
Pubblicita'