Pubblicita'
Pubblicita'
FOLO
Classifica #3869
0.00300254485
-0.00002145625
-0.71%
14 giu, 19:02 UTC
(FOLO) Dati Storici
Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.00324602122
Differenza di Prezzo
$-0.00044948288
% Variazione
-13.02%
| 14 giu 2025 | $0.00308458197 | $0.00300254485 | $98 | $894,529 |
| 13 giu 2025 | $0.00313402878 | $0.00308458197 | $117 | $908,868 |
| 12 giu 2025 | $0.00330104429 | $0.00313402878 | $129 | $957,389 |
| 11 giu 2025 | $0.00336890076 | $0.00330104429 | $113 | $976,324 |
| 10 giu 2025 | $0.00322043020 | $0.00336890076 | $110 | $933,608 |
| 09 giu 2025 | $0.00298476667 | $0.00322043020 | $261 | $865,582 |
| 08 giu 2025 | $0.00311069413 | $0.00298476667 | $125 | $902,101 |
| 07 giu 2025 | $0.00304179851 | $0.00311069413 | $118 | $882,122 |
| 06 giu 2025 | $0.00298201823 | $0.00304179851 | $139 | $864,701 |
| 05 giu 2025 | $0.00320607199 | $0.00298201823 | $106 | $929,679 |
| 04 giu 2025 | $0.00320508046 | $0.00320607199 | $120 | $929,475 |
| 03 giu 2025 | $0.00319047448 | $0.00320508046 | $120 | $924,366 |
| 02 giu 2025 | $0.00309720455 | $0.00319047448 | $116 | $898,227 |
| 01 giu 2025 | $0.00308941410 | $0.00309720455 | $100 | $896,016 |
| 31 mag 2025 | $0.00309137168 | $0.00308941410 | $108 | $896,121 |
| 30 mag 2025 | $0.00320391427 | $0.00309137168 | $254 | $931,605 |
| 29 mag 2025 | $0.00335749861 | $0.00320391427 | $121 | $973,757 |
| 28 mag 2025 | $0.00328878467 | $0.00335749861 | $1,195 | $954,125 |
| 27 mag 2025 | $0.00338157595 | $0.00328878467 | $136 | $980,657 |
| 26 mag 2025 | $0.00333651118 | $0.00338157595 | $116 | $967,720 |
| 25 mag 2025 | $0.00331633965 | $0.00333651118 | $131 | $961,744 |
| 24 mag 2025 | $0.00329312577 | $0.00331633965 | $129 | $955,013 |
| 23 mag 2025 | $0.00350302019 | $0.00329312577 | $123 | $1,015,967 |
| 22 mag 2025 | $0.00338304783 | $0.00350302019 | $116 | $981,084 |
| 21 mag 2025 | $0.00332952164 | $0.00338304783 | $115 | $965,561 |
| 20 mag 2025 | $0.00335209859 | $0.00332952164 | $110 | $972,109 |
| 19 mag 2025 | $0.00323953395 | $0.00335209859 | $96 | $939,465 |
| 18 mag 2025 | $0.00324476798 | $0.00323953395 | $148 | $940,983 |
| 17 mag 2025 | $0.00335971898 | $0.00324476798 | $117 | $974,319 |
| 16 mag 2025 | $0.00336165563 | $0.00335971898 | $139 | $974,880 |
| 15 mag 2025 | $0.00345202773 | $0.00336165563 | $130 | $1,000,492 |
Pubblicita'