Pubblicita'
Pubblicita'
FLX
Classifica #2494
0.44875
-0.02423337410
-5.12%
04 lug, 13:42 UTC
(FLX) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.45801669183
Differenza di Prezzo
$-0.06488816968
% Variazione
-12.63%
| 04 lug 2025 | $0.47459 | $0.44875 | $5,423 | $3,155,303 |
| 03 lug 2025 | $0.45547 | $0.47459 | $4,175 | $3,029,214 |
| 02 lug 2025 | $0.42465 | $0.45547 | $1,754 | $2,818,923 |
| 01 lug 2025 | $0.44019572958 | $0.42465 | $2,457 | $2,922,116 |
| 30 giu 2025 | $0.46119 | $0.44019572958 | $2,222 | $3,061,514 |
| 29 giu 2025 | $0.44341 | $0.46119 | $1,495 | $2,943,478 |
| 28 giu 2025 | $0.42954 | $0.44341 | $6,613 | $2,851,442 |
| 27 giu 2025 | $0.40695393322 | $0.42954 | $4,322 | $2,701,335 |
| 26 giu 2025 | $0.42333 | $0.40695393322 | $5,163 | $2,810,173 |
| 25 giu 2025 | $0.43073537608 | $0.42333 | $4,969 | $2,859,316 |
| 24 giu 2025 | $0.43507725469 | $0.43073537608 | $10,698 | $2,888,138 |
| 23 giu 2025 | $0.38050362618 | $0.43507725469 | $8,876 | $2,525,808 |
| 22 giu 2025 | $0.39326 | $0.38050362618 | $4,215 | $2,613,448 |
| 21 giu 2025 | $0.41606794200 | $0.39326 | $4,926 | $2,758,895 |
| 20 giu 2025 | $0.43237 | $0.41606794200 | $4,613 | $2,870,232 |
| 19 giu 2025 | $0.43885 | $0.43237 | $8,207 | $2,913,185 |
| 18 giu 2025 | $0.43196 | $0.43885 | $6,103 | $2,862,381 |
| 17 giu 2025 | $0.45878 | $0.43196 | $3,715 | $3,056,559 |
| 16 giu 2025 | $0.45642 | $0.45878 | $5,853 | $3,034,966 |
| 15 giu 2025 | $0.45742 | $0.45642 | $4,853 | $3,036,520 |
| 14 giu 2025 | $0.47649 | $0.45742 | $8,478 | $3,163,046 |
| 13 giu 2025 | $0.49632 | $0.47649 | $6,097 | $3,197,665 |
| 12 giu 2025 | $0.51677 | $0.49632 | $5,170 | $3,332,346 |
| 11 giu 2025 | $0.52249 | $0.51677 | $4,624 | $3,369,186 |
| 10 giu 2025 | $0.51533 | $0.52249 | $3,274 | $3,308,563 |
| 09 giu 2025 | $0.48440246223 | $0.51533 | $3,508 | $3,123,584 |
| 08 giu 2025 | $0.48933 | $0.48440246223 | $3,917 | $3,155,410 |
| 07 giu 2025 | $0.48133 | $0.48933 | $3,474 | $3,106,895 |
| 06 giu 2025 | $0.44644 | $0.48133 | $16,708 | $2,878,814 |
| 05 giu 2025 | $0.51156 | $0.44644 | $5,330 | $3,298,748 |
| 04 giu 2025 | $0.51363 | $0.51156 | $7,437 | $3,312,108 |
Pubblicita'