Pubblicita'
Pubblicita'
FIRE
Classifica #4489
0.04124414193
-0.00426119593
-9.36%
31 mar, 04:45 UTC
(FIRE) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.04931715397
Differenza di Prezzo
$-0.01688634385
% Variazione
-29.05%
| 31 mar 2025 | $0.04126602173 | $0.04124414193 | $2,399 | $389,042 |
| 30 mar 2025 | $0.04496401026 | $0.04126602173 | $5,690 | $422,563 |
| 29 mar 2025 | $0.05523021207 | $0.04496401026 | $654 | $520,692 |
| 28 mar 2025 | $0.05809184396 | $0.05523021207 | $747 | $547,670 |
| 27 mar 2025 | $0.05928525905 | $0.05809184396 | $4,471 | $558,921 |
| 26 mar 2025 | $0.05601178440 | $0.05928525905 | $3,089 | $527,017 |
| 25 mar 2025 | $0.06080106886 | $0.05601178440 | $4,251 | $581,480 |
| 24 mar 2025 | $0.05499941978 | $0.06080106886 | $2,327 | $524,924 |
| 23 mar 2025 | $0.05336624921 | $0.05499941978 | $1,756 | $503,102 |
| 22 mar 2025 | $0.05410166829 | $0.05336624921 | $16,620 | $510,035 |
| 21 mar 2025 | $0.03354107370 | $0.05410166829 | $328 | $316,203 |
| 20 mar 2025 | $0.03497408965 | $0.03354107370 | $421 | $328,830 |
| 19 mar 2025 | $0.03253099183 | $0.03497408965 | $4,744 | $306,681 |
| 18 mar 2025 | $0.03781412104 | $0.03253099183 | $244 | $356,487 |
| 17 mar 2025 | $0.03644603452 | $0.03781412104 | $508 | $345,122 |
| 16 mar 2025 | $0.03757546125 | $0.03644603452 | $2,353 | $354,705 |
| 15 mar 2025 | $0.03968023148 | $0.03757546125 | $655 | $375,032 |
| 14 mar 2025 | $0.03865262217 | $0.03968023148 | $133 | $364,392 |
| 13 mar 2025 | $0.03943888693 | $0.03865262217 | $2,247 | $373,228 |
| 12 mar 2025 | $0.04257546299 | $0.03943888693 | $964 | $401,374 |
| 11 mar 2025 | $0.04240613403 | $0.04257546299 | $512 | $397,350 |
| 10 mar 2025 | $0.04540554891 | $0.04240613403 | $441 | $426,574 |
| 09 mar 2025 | $0.05044283711 | $0.04540554891 | $6,353 | $475,542 |
| 08 mar 2025 | $0.05598288280 | $0.05044283711 | $923 | $523,510 |
| 07 mar 2025 | $0.05728256646 | $0.05598288280 | $1,295 | $541,989 |
| 06 mar 2025 | $0.05810934872 | $0.05728256646 | $631 | $547,817 |
| 05 mar 2025 | $0.05577296289 | $0.05810934872 | $4,048 | $525,791 |
| 04 mar 2025 | $0.05894958835 | $0.05577296289 | $1,112 | $557,636 |
| 03 mar 2025 | $0.06969824406 | $0.05894958835 | $3,296 | $657,069 |
| 02 mar 2025 | $0.05731090731 | $0.06969824406 | $413 | $539,499 |
| 01 mar 2025 | $0.05813048578 | $0.05731090731 | $392 | $548,016 |
Pubblicita'