Pubblicita'
Pubblicita'
FIRE
Classifica #10480
0.00039721725
-0.00000463015
-1.15%
04 lug, 22:09 UTC
(FIRE) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00037174020
Differenza di Prezzo
$0.00002120465
% Variazione
5.64%
| 04 lug 2025 | $0.00040029896 | $0.00039721725 | $122,152 | $2,010 |
| 03 lug 2025 | $0.00037722432 | $0.00040029896 | $145,125 | $1,887 |
| 02 lug 2025 | $0.00038242784 | $0.00037722432 | $135,295 | $1,893 |
| 01 lug 2025 | $0.00040858508 | $0.00038242784 | $133,813 | $2,028 |
| 30 giu 2025 | $0.00037044532 | $0.00040858508 | $140,888 | $1,841 |
| 29 giu 2025 | $0.00039370607 | $0.00037044532 | $137,132 | $1,956 |
| 28 giu 2025 | $0.00036462279 | $0.00039370607 | $139,438 | $1,810 |
| 27 giu 2025 | $0.00036922807 | $0.00036462279 | $121,091 | $1,837 |
| 26 giu 2025 | $0.00036748057 | $0.00036922807 | $120,685 | $1,824 |
| 25 giu 2025 | $0.00036465239 | $0.00036748057 | $118,588 | $1,810 |
| 24 giu 2025 | $0.00035970422 | $0.00036465239 | $114,192 | $1,785 |
| 23 giu 2025 | $0.00036686097 | $0.00035970422 | $114,068 | $1,821 |
| 22 giu 2025 | $0.00036245507 | $0.00036686097 | $143,518 | $1,801 |
| 21 giu 2025 | $0.00037620631 | $0.00036245507 | $203,280 | $1,870 |
| 20 giu 2025 | $0.00040842452 | $0.00037620631 | $216,103 | $2,027 |
| 19 giu 2025 | $0.00038916365 | $0.00040842452 | $212,063 | $1,933 |
| 18 giu 2025 | $0.00039591268 | $0.00038916365 | $211,111 | $1,994 |
| 17 giu 2025 | $0.00040253808 | $0.00039591268 | $232,258 | $1,985 |
| 16 giu 2025 | $0.00035780951 | $0.00040253808 | $234,552 | $1,774 |
| 15 giu 2025 | $0.00036691041 | $0.00035780951 | $159,361 | $1,821 |
| 14 giu 2025 | $0.00036921972 | $0.00036691041 | $231,051 | $1,833 |
| 13 giu 2025 | $0.00036289164 | $0.00036921972 | $216,197 | $1,801 |
| 12 giu 2025 | $0.00037985336 | $0.00036289164 | $218,683 | $1,886 |
| 11 giu 2025 | $0.00036662502 | $0.00037985336 | $198,793 | $1,818 |
| 10 giu 2025 | $0.00035982164 | $0.00036662502 | $174,508 | $1,785 |
| 09 giu 2025 | $0.00035211798 | $0.00035982164 | $194,674 | $1,749 |
| 08 giu 2025 | $0.00035594142 | $0.00035211798 | $161,558 | $1,764 |
| 07 giu 2025 | $0.00035252911 | $0.00035594142 | $182,817 | $1,750 |
| 06 giu 2025 | $0.00033952140 | $0.00035252911 | $177,458 | $1,685 |
| 05 giu 2025 | $0.00034824783 | $0.00033952140 | $171,741 | $1,728 |
| 04 giu 2025 | $0.00037601259 | $0.00034824783 | $179,319 | $1,865 |
Pubblicita'