Pubblicita'
Pubblicita'
FB
0.42671
-0.00349381452
-0.81%
07 lug, 00:54 UTC
(FB) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.42870917418
Differenza di Prezzo
$-0.00063058886
% Variazione
-0.15%
| 07 lug 2025 | $0.42476 | $0.42671 | $324,006 | - |
| 06 lug 2025 | $0.42982 | $0.42476 | $101,831 | - |
| 05 lug 2025 | $0.43007924054 | $0.42982 | $243,609 | - |
| 04 lug 2025 | $0.42898 | $0.43007924054 | $222,430 | - |
| 03 lug 2025 | $0.42940085421 | $0.42898 | $235,257 | - |
| 02 lug 2025 | $0.43192 | $0.42940085421 | $880,230 | - |
| 01 lug 2025 | $0.42957 | $0.43192 | $397,431 | - |
| 30 giu 2025 | $0.42720725369 | $0.42957 | $143,879 | - |
| 29 giu 2025 | $0.42679 | $0.42720725369 | $161,939 | - |
| 28 giu 2025 | $0.42584 | $0.42679 | $161,682 | - |
| 27 giu 2025 | $0.42245 | $0.42584 | $230,597 | - |
| 26 giu 2025 | $0.42676 | $0.42245 | $178,499 | - |
| 25 giu 2025 | $0.42761 | $0.42676 | $371,208 | - |
| 24 giu 2025 | $0.42667 | $0.42761 | $434,387 | - |
| 23 giu 2025 | $0.41817 | $0.42667 | $336,572 | - |
| 22 giu 2025 | $0.42546 | $0.41817 | $273,523 | - |
| 21 giu 2025 | $0.42767 | $0.42546 | $254,521 | - |
| 20 giu 2025 | $0.42856 | $0.42767 | $171,718 | - |
| 19 giu 2025 | $0.42780280962 | $0.42856 | $210,940 | - |
| 18 giu 2025 | $0.43081691657 | $0.42780280962 | $225,820 | - |
| 17 giu 2025 | $0.43568 | $0.43081691657 | $329,629 | - |
| 16 giu 2025 | $0.43503119346 | $0.43568 | $340,268 | - |
| 15 giu 2025 | $0.43293 | $0.43503119346 | $250,837 | - |
| 14 giu 2025 | $0.43124 | $0.43293 | $672,026 | - |
| 13 giu 2025 | $0.43238 | $0.43124 | $756,760 | - |
| 12 giu 2025 | $0.43658 | $0.43238 | $580,996 | - |
| 11 giu 2025 | $0.43008847893 | $0.43658 | $354,337 | - |
| 10 giu 2025 | $0.42732 | $0.43008847893 | $164,254 | - |
| 09 giu 2025 | $0.42892 | $0.42732 | $112,692 | - |
| 08 giu 2025 | $0.42735 | $0.42892 | $106,511 | - |
| 07 giu 2025 | $0.42734 | $0.42735 | $246,122 | - |
Pubblicita'