Pubblicita'
Pubblicita'
FB
0.5089178178
+0.00106554634
+0.21%
31 mar, 05:43 UTC
(FB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.50270682409
Differenza di Prezzo
$-0.00600608234
% Variazione
-1.17%
| 31 mar 2025 | $0.51205716711 | $0.5089178178 | $806,526 | - |
| 30 mar 2025 | $0.51152 | $0.51205716711 | $4,552,676 | - |
| 29 mar 2025 | $0.48833 | $0.51152 | $798,550 | - |
| 28 mar 2025 | $0.48219 | $0.48833 | $326,285 | - |
| 27 mar 2025 | $0.48467 | $0.48219 | $617,919 | - |
| 26 mar 2025 | $0.47322 | $0.48467 | $396,126 | - |
| 25 mar 2025 | $0.46646 | $0.47322 | $429,168 | - |
| 24 mar 2025 | $0.46355 | $0.46646 | $293,218 | - |
| 23 mar 2025 | $0.46297 | $0.46355 | $242,813 | - |
| 22 mar 2025 | $0.46094978641 | $0.46297 | $497,858 | - |
| 21 mar 2025 | $0.46309145298 | $0.46094978641 | $501,943 | - |
| 20 mar 2025 | $0.45772 | $0.46309145298 | $763,821 | - |
| 19 mar 2025 | $0.47127 | $0.45772 | $469,757 | - |
| 18 mar 2025 | $0.47943 | $0.47127 | $809,972 | - |
| 17 mar 2025 | $0.47958 | $0.47943 | $1,699,650 | - |
| 16 mar 2025 | $0.50553188413 | $0.47958 | $536,480 | - |
| 15 mar 2025 | $0.50508418134 | $0.50553188413 | $1,619,634 | - |
| 14 mar 2025 | $0.50324771487 | $0.50508418134 | $3,183,585 | - |
| 13 mar 2025 | $0.51168 | $0.50324771487 | $393,832 | - |
| 12 mar 2025 | $0.50803326397 | $0.51168 | $557,876 | - |
| 11 mar 2025 | $0.50113148883 | $0.50803326397 | $589,613 | - |
| 10 mar 2025 | $0.50965754314 | $0.50113148883 | $2,015,021 | - |
| 09 mar 2025 | $0.53596 | $0.50965754314 | $218,955 | - |
| 08 mar 2025 | $0.53689 | $0.53596 | $601,599 | - |
| 07 mar 2025 | $0.52584 | $0.53689 | $2,125,403 | - |
| 06 mar 2025 | $0.56509391088 | $0.52584 | $686,697 | - |
| 05 mar 2025 | $0.54942 | $0.56509391088 | $1,117,243 | - |
| 04 mar 2025 | $0.54945 | $0.54942 | $696,305 | - |
| 03 mar 2025 | $0.55931 | $0.54945 | $4,996,057 | - |
| 02 mar 2025 | $0.52412 | $0.55931 | $528,521 | - |
| 01 mar 2025 | $0.51492 | $0.52412 | $881,062 | - |
Pubblicita'