Pubblicita'
Pubblicita'
BAR
Classifica #1447
1.16
+0.01155394367
+1.01%
13 lug, 11:05 UTC
(BAR) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$1.10
Differenza di Prezzo
$-0.15355
% Variazione
-11.72%
| 13 lug 2025 | $1.13 | $1.16 | $7,643,210 | $13,052,121 |
| 12 lug 2025 | $1.11 | $1.13 | $5,299,575 | $12,861,660 |
| 11 lug 2025 | $1.07 | $1.11 | $2,027,481 | $12,360,436 |
| 10 lug 2025 | $1.06 | $1.07 | $2,564,326 | $12,197,213 |
| 09 lug 2025 | $1.04 | $1.06 | $8,975,074 | $11,972,171 |
| 08 lug 2025 | $1.02 | $1.04 | $3,664,458 | $11,819,064 |
| 07 lug 2025 | $1.01 | $1.02 | $2,532,169 | $11,662,905 |
| 06 lug 2025 | $1.01 | $1.01 | $4,650,418 | $11,671,230 |
| 05 lug 2025 | $1.03 | $1.01 | $13,328,843 | $11,917,447 |
| 04 lug 2025 | $1.03 | $1.03 | $2,105,319 | $11,830,719 |
| 03 lug 2025 | $1.04 | $1.03 | $2,451,765 | $11,850,413 |
| 02 lug 2025 | $1.00 | $1.04 | $2,437,279 | $11,350,526 |
| 01 lug 2025 | $1.03 | $1.00 | $2,319,569 | $11,475,456 |
| 30 giu 2025 | $1.05 | $1.03 | $1,982,888 | $11,773,380 |
| 29 giu 2025 | $1.02 | $1.05 | $1,857,002 | $11,423,670 |
| 28 giu 2025 | $1.02 | $1.02 | $2,157,079 | $11,408,563 |
| 27 giu 2025 | $1.03 | $1.02 | $2,071,535 | $11,508,796 |
| 26 giu 2025 | $1.06 | $1.03 | $2,388,640 | $11,878,616 |
| 25 giu 2025 | $1.09 | $1.06 | $2,416,623 | $12,234,242 |
| 24 giu 2025 | $1.08 | $1.09 | $3,110,509 | $12,131,189 |
| 23 giu 2025 | $1.02 | $1.08 | $3,146,249 | $11,446,585 |
| 22 giu 2025 | $1.03 | $1.02 | $2,144,520 | $11,521,676 |
| 21 giu 2025 | $1.10 | $1.03 | $2,454,908 | $12,345,798 |
| 20 giu 2025 | $1.19 | $1.10 | $2,106,451 | $13,237,250 |
| 19 giu 2025 | $1.17 | $1.19 | $2,136,555 | $13,086,326 |
| 18 giu 2025 | $1.18 | $1.17 | $2,008,390 | $13,189,712 |
| 17 giu 2025 | $1.25 | $1.18 | $2,120,208 | $13,919,478 |
| 16 giu 2025 | $1.26 | $1.25 | $2,007,023 | $14,048,101 |
| 15 giu 2025 | $1.26 | $1.26 | $1,938,931 | $14,126,927 |
| 14 giu 2025 | $1.26 | $1.26 | $2,869,585 | $14,081,455 |
| 13 giu 2025 | $1.31 | $1.26 | $5,590,790 | $14,646,004 |
Pubblicita'