Pubblicita'
Pubblicita'
FSTR
0.00117949954
+0.00005535373
+4.92%
15 giu, 23:54 UTC
(FSTR) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00158298508
Differenza di Prezzo
$-0.00089596846
% Variazione
-43.17%
| 15 giu 2025 | $0.00112410582 | $0.00117949954 | $4,616 | - |
| 14 giu 2025 | $0.00118490655 | $0.00112410582 | $28,520 | - |
| 13 giu 2025 | $0.00117836202 | $0.00118490655 | $52,585 | - |
| 12 giu 2025 | $0.00146015328 | $0.00117836202 | $65,783 | - |
| 11 giu 2025 | $0.00147425230 | $0.00146015328 | $96,728 | - |
| 10 giu 2025 | $0.00136828247 | $0.00147425230 | $38,203 | - |
| 09 giu 2025 | $0.00129577748 | $0.00136828247 | $2,996 | - |
| 08 giu 2025 | $0.00126626216 | $0.00129577748 | $5,168 | - |
| 07 giu 2025 | $0.00123201136 | $0.00126626216 | $9,493 | - |
| 06 giu 2025 | $0.00132497541 | $0.00123201136 | $60,146 | - |
| 05 giu 2025 | $0.00118557735 | $0.00132497541 | $23,289 | - |
| 04 giu 2025 | $0.00116238066 | $0.00118557735 | $15,797 | - |
| 03 giu 2025 | $0.00123738237 | $0.00116238066 | $9,190 | - |
| 02 giu 2025 | $0.00128764690 | $0.00123738237 | $3,742 | - |
| 01 giu 2025 | $0.00120114602 | $0.00128764690 | $13,321 | - |
| 31 mag 2025 | $0.00118271923 | $0.00120114602 | $113,819 | - |
| 30 mag 2025 | $0.00159853671 | $0.00118271923 | $18,387 | - |
| 29 mag 2025 | $0.00179689348 | $0.00159853671 | $8,769 | - |
| 28 mag 2025 | $0.00185885666 | $0.00179689348 | $41,986 | - |
| 27 mag 2025 | $0.00185858428 | $0.00185885666 | $5,488 | - |
| 26 mag 2025 | $0.00189158163 | $0.00185858428 | $21,248 | - |
| 25 mag 2025 | $0.00197523415 | $0.00189158163 | $22,919 | - |
| 24 mag 2025 | $0.00204872414 | $0.00197523415 | $45,217 | - |
| 23 mag 2025 | $0.00209839472 | $0.00204872414 | $68,912 | - |
| 22 mag 2025 | $0.00176638529 | $0.00209839472 | $100,155 | - |
| 21 mag 2025 | $0.00178251553 | $0.00176638529 | $27,845 | - |
| 20 mag 2025 | $0.00179152785 | $0.00178251553 | $26,652 | - |
| 19 mag 2025 | $0.00203985786 | $0.00179152785 | $24,471 | - |
| 18 mag 2025 | $0.00186104287 | $0.00203985786 | $31,741 | - |
| 17 mag 2025 | $0.00202298894 | $0.00186104287 | $10,788 | - |
| 16 mag 2025 | $0.00207546800 | $0.00202298894 | $42,913 | - |
Pubblicita'