Pubblicita'
Pubblicita'
FXUSD
Classifica #1195
0.99963
-0.00049171453
-0.05%
31 mar, 07:14 UTC
(FXUSD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00140639222
% Variazione
-0.14%
| 31 mar 2025 | $1.00 | $0.99963 | $796,047 | $15,620,238 |
| 30 mar 2025 | $1.00 | $1.00 | $2,783,074 | $15,833,114 |
| 29 mar 2025 | $1.00 | $1.00 | $14,087,770 | $15,825,859 |
| 28 mar 2025 | $0.99996 | $1.00 | $4,225,083 | $21,027,745 |
| 27 mar 2025 | $0.99958 | $0.99996 | $1,854,914 | $20,858,867 |
| 26 mar 2025 | $0.99934 | $0.99958 | $6,692,337 | $20,405,614 |
| 25 mar 2025 | $0.99852 | $0.99934 | $5,432,167 | $20,069,909 |
| 24 mar 2025 | $0.99957 | $0.99852 | $1,193,338 | $18,554,543 |
| 23 mar 2025 | $0.99970143697 | $0.99957 | $1,736,538 | $18,407,893 |
| 22 mar 2025 | $0.99987 | $0.99970143697 | $3,728,231 | $17,631,423 |
| 21 mar 2025 | $0.99952 | $0.99987 | $2,923,361 | $17,202,603 |
| 20 mar 2025 | $0.99939 | $0.99952 | $5,493,552 | $16,608,280 |
| 19 mar 2025 | $0.99950470774 | $0.99939 | $1,288,062 | $14,266,581 |
| 18 mar 2025 | $0.99998 | $0.99950470774 | $2,987,895 | $14,261,211 |
| 17 mar 2025 | $1.00 | $0.99998 | $754,052 | $13,568,773 |
| 16 mar 2025 | $1.00 | $1.00 | $3,970,925 | $13,596,244 |
| 15 mar 2025 | $1.00 | $1.00 | $1,035,883 | $13,585,076 |
| 14 mar 2025 | $1.00 | $1.00 | $3,247,320 | $13,414,068 |
| 13 mar 2025 | $1.00 | $1.00 | $716,989 | $13,402,653 |
| 12 mar 2025 | $1.00 | $1.00 | $2,138,445 | $13,252,367 |
| 11 mar 2025 | $1.00 | $1.00 | $10,388,212 | $14,882,739 |
| 10 mar 2025 | $1.00 | $1.00 | $3,254,909 | $20,208,156 |
| 09 mar 2025 | $0.99999 | $1.00 | $2,619,678 | $21,464,795 |
| 08 mar 2025 | $0.99979 | $0.99999 | $2,279,095 | $22,250,184 |
| 07 mar 2025 | $0.99968 | $0.99979 | $3,646,373 | $22,137,758 |
| 06 mar 2025 | $1.00 | $0.99968 | $1,278,929 | $20,725,313 |
| 05 mar 2025 | $1.00 | $1.00 | $11,916,185 | $20,180,270 |
| 04 mar 2025 | $1.00 | $1.00 | $12,375,293 | $22,851,909 |
| 03 mar 2025 | $0.99883 | $1.00 | $6,067,968 | $28,245,457 |
| 02 mar 2025 | $0.99957 | $0.99883 | $4,985,167 | $24,887,873 |
| 01 mar 2025 | $1.00 | $0.99957 | $35,010,886 | $21,770,372 |
Pubblicita'