Pubblicita'
Pubblicita'
ETHW
Classifica #322
1.39
-0.00223975719
-0.16%
31 mar, 06:12 UTC
(ETHW) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.52
Differenza di Prezzo
$-0.37943
% Variazione
-21.42%
| 31 mar 2025 | $1.39 | $1.39 | $4,856,070 | $149,346,986 |
| 30 mar 2025 | $1.39 | $1.39 | $5,818,598 | $149,544,097 |
| 29 mar 2025 | $1.41 | $1.39 | $6,694,217 | $151,153,858 |
| 28 mar 2025 | $1.49 | $1.41 | $7,150,094 | $160,672,188 |
| 27 mar 2025 | $1.53 | $1.49 | $6,928,794 | $164,926,214 |
| 26 mar 2025 | $1.54 | $1.53 | $5,496,058 | $166,418,107 |
| 25 mar 2025 | $1.54 | $1.54 | $8,439,985 | $165,924,340 |
| 24 mar 2025 | $1.48 | $1.54 | $10,100,782 | $159,351,983 |
| 23 mar 2025 | $1.47 | $1.48 | $6,395,848 | $158,886,180 |
| 22 mar 2025 | $1.46 | $1.47 | $10,077,566 | $157,642,452 |
| 21 mar 2025 | $1.44 | $1.46 | $7,679,094 | $155,645,553 |
| 20 mar 2025 | $1.50 | $1.44 | $12,569,499 | $161,630,117 |
| 19 mar 2025 | $1.43 | $1.50 | $8,440,751 | $154,385,190 |
| 18 mar 2025 | $1.44 | $1.43 | $6,724,304 | $155,940,004 |
| 17 mar 2025 | $1.40 | $1.44 | $5,134,557 | $151,298,297 |
| 16 mar 2025 | $1.45 | $1.40 | $5,280,754 | $155,033,245 |
| 15 mar 2025 | $1.44 | $1.45 | $9,722,299 | $155,178,988 |
| 14 mar 2025 | $1.40 | $1.44 | $13,439,351 | $150,919,157 |
| 13 mar 2025 | $1.42 | $1.40 | $8,877,823 | $153,651,474 |
| 12 mar 2025 | $1.38 | $1.42 | $13,355,708 | $149,173,860 |
| 11 mar 2025 | $1.29 | $1.38 | $11,691,602 | $139,256,601 |
| 10 mar 2025 | $1.34 | $1.29 | $10,430,862 | $144,895,613 |
| 09 mar 2025 | $1.62 | $1.34 | $3,094,566 | $174,275,281 |
| 08 mar 2025 | $1.65 | $1.62 | $5,846,300 | $178,730,190 |
| 07 mar 2025 | $1.67 | $1.65 | $5,347,826 | $179,713,813 |
| 06 mar 2025 | $1.71 | $1.67 | $4,455,303 | $184,461,070 |
| 05 mar 2025 | $1.68 | $1.71 | $9,829,932 | $181,112,027 |
| 04 mar 2025 | $1.69 | $1.68 | $10,365,755 | $182,165,985 |
| 03 mar 2025 | $1.90 | $1.69 | $7,841,550 | $205,512,771 |
| 02 mar 2025 | $1.72 | $1.90 | $5,932,798 | $185,622,511 |
| 01 mar 2025 | $1.77 | $1.72 | $7,684,009 | $191,001,159 |
Pubblicita'