Pubblicita'
Pubblicita'
EWT
Classifica #644
0.81087083622
-0.00125754610
-0.15%
01 apr, 20:36 UTC
(EWT) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.88091737686
Differenza di Prezzo
$-0.15415
% Variazione
-15.97%
| 01 apr 2025 | $0.81066808096 | $0.81087083622 | $74,834 | $48,695,756 |
| 31 mar 2025 | $0.84364 | $0.81066808096 | $204,722 | $50,639,235 |
| 30 mar 2025 | $0.82377 | $0.84364 | $53,428 | $49,455,084 |
| 29 mar 2025 | $0.83980318127 | $0.82377 | $48,567 | $50,416,941 |
| 28 mar 2025 | $0.86107504551 | $0.83980318127 | $106,582 | $51,720,657 |
| 27 mar 2025 | $0.86752 | $0.86107504551 | $129,987 | $52,090,132 |
| 26 mar 2025 | $0.86251 | $0.86752 | $125,377 | $51,819,153 |
| 25 mar 2025 | $0.88397 | $0.86251 | $145,017 | $53,066,476 |
| 24 mar 2025 | $0.86911 | $0.88397 | $103,686 | $52,232,231 |
| 23 mar 2025 | $0.88194 | $0.86911 | $41,779 | $52,946,398 |
| 22 mar 2025 | $0.85088074119 | $0.88194 | $60,246 | $51,079,099 |
| 21 mar 2025 | $0.85449 | $0.85088074119 | $88,757 | $51,332,493 |
| 20 mar 2025 | $0.83395 | $0.85449 | $169,264 | $50,027,348 |
| 19 mar 2025 | $0.81292 | $0.83395 | $51,519 | $48,793,476 |
| 18 mar 2025 | $0.86082794314 | $0.81292 | $152,285 | $51,702,657 |
| 17 mar 2025 | $0.84786 | $0.86082794314 | $148,990 | $50,865,678 |
| 16 mar 2025 | $0.89262 | $0.84786 | $121,459 | $53,306,657 |
| 15 mar 2025 | $0.85172 | $0.89262 | $327,437 | $51,124,915 |
| 14 mar 2025 | $0.85362 | $0.85172 | $102,869 | $51,224,276 |
| 13 mar 2025 | $0.85961 | $0.85362 | $84,606 | $51,607,828 |
| 12 mar 2025 | $0.87503311887 | $0.85961 | $299,031 | $51,721,746 |
| 11 mar 2025 | $0.82900695187 | $0.87503311887 | $182,947 | $49,760,690 |
| 10 mar 2025 | $0.82397 | $0.82900695187 | $195,938 | $49,380,664 |
| 09 mar 2025 | $0.90841132479 | $0.82397 | $126,492 | $54,506,082 |
| 08 mar 2025 | $0.88187 | $0.90841132479 | $237,127 | $52,916,310 |
| 07 mar 2025 | $0.88315 | $0.88187 | $663,022 | $52,996,623 |
| 06 mar 2025 | $0.95598 | $0.88315 | $152,841 | $57,348,149 |
| 05 mar 2025 | $0.94681 | $0.95598 | $152,703 | $56,815,614 |
| 04 mar 2025 | $0.93675 | $0.94681 | $111,240 | $56,193,505 |
| 03 mar 2025 | $1.06 | $0.93675 | $344,969 | $63,709,626 |
| 02 mar 2025 | $0.96502444519 | $1.06 | $77,742 | $57,891,548 |
Pubblicita'