Pubblicita'
Pubblicita'
EUSD
Classifica #1037
1.00
-0.00017577919
-0.02%
05 lug, 10:23 UTC
(EUSD) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.99955
Differenza di Prezzo
$0.00030582028
% Variazione
0.03%
| 05 lug 2025 | $1.00 | $1.00 | $3,845,236 | $23,738,384 |
| 04 lug 2025 | $1.00 | $1.00 | $926,395 | $22,962,830 |
| 03 lug 2025 | $1.00 | $1.00 | $1,035,226 | $23,023,181 |
| 02 lug 2025 | $1.00 | $1.00 | $692,901 | $22,809,426 |
| 01 lug 2025 | $1.00 | $1.00 | $435,098 | $22,609,020 |
| 30 giu 2025 | $1.00 | $1.00 | $418,412 | $22,606,533 |
| 29 giu 2025 | $1.00 | $1.00 | $742,788 | $22,637,604 |
| 28 giu 2025 | $0.99994 | $1.00 | $1,549,835 | $22,620,155 |
| 27 giu 2025 | $1.00 | $0.99994 | $1,666,239 | $22,361,806 |
| 26 giu 2025 | $1.00 | $1.00 | $1,633,290 | $20,162,344 |
| 25 giu 2025 | $1.00 | $1.00 | $855,312 | $20,171,160 |
| 24 giu 2025 | $1.00 | $1.00 | $1,219,710 | $20,162,559 |
| 23 giu 2025 | $0.99960967376 | $1.00 | $945,845 | $20,117,834 |
| 22 giu 2025 | $0.99954 | $0.99960967376 | $434,992 | $21,502,393 |
| 21 giu 2025 | $0.99882 | $0.99954 | $1,290,280 | $21,923,663 |
| 20 giu 2025 | $0.99941 | $0.99882 | $470,567 | $21,916,860 |
| 19 giu 2025 | $0.99922 | $0.99941 | $443,786 | $21,912,511 |
| 18 giu 2025 | $0.99925 | $0.99922 | $425,401 | $22,808,497 |
| 17 giu 2025 | $1.00 | $0.99925 | $1,379,853 | $22,719,002 |
| 16 giu 2025 | $0.99906944063 | $1.00 | $415,140 | $22,711,684 |
| 15 giu 2025 | $0.99902366027 | $0.99906944063 | $607,101 | $22,698,189 |
| 14 giu 2025 | $0.99930524463 | $0.99902366027 | $466,047 | $22,705,644 |
| 13 giu 2025 | $1.00 | $0.99930524463 | $381,880 | $22,723,097 |
| 12 giu 2025 | $0.99941 | $1.00 | $396,792 | $22,705,083 |
| 11 giu 2025 | $0.99014546532 | $0.99941 | $834,151 | $22,496,040 |
| 10 giu 2025 | $0.99926 | $0.99014546532 | $473,966 | $22,249,738 |
| 09 giu 2025 | $0.99906392972 | $0.99926 | $291,934 | $22,243,544 |
| 08 giu 2025 | $0.99968 | $0.99906392972 | $304,028 | $22,257,881 |
| 07 giu 2025 | $0.99984 | $0.99968 | $441,398 | $22,208,118 |
| 06 giu 2025 | $0.99918 | $0.99984 | $689,041 | $22,193,373 |
| 05 giu 2025 | $1.00 | $0.99918 | $374,100 | $22,215,275 |
Pubblicita'