Pubblicita'
Pubblicita'
PEPE
Classifica #8161
0.00004979080
01 lug, 03:10 UTC
(PEPE) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00005521831
Differenza di Prezzo
$0
% Variazione
0.00%
| 02 lug 2025 | $0.00004867459 | $0 | $4 | $33,606 |
| 01 lug 2025 | $0.00004874135 | $0.00004867459 | $4 | $33,652 |
| 30 giu 2025 | $0.00004890060 | $0.00004874135 | $145 | $33,762 |
| 29 giu 2025 | $0.00004822126 | $0.00004890060 | $53 | $33,293 |
| 28 giu 2025 | $0.00004822126 | $0.00004822126 | $53 | $33,293 |
| 27 giu 2025 | $0.00004806374 | $0.00004822126 | $441 | $33,184 |
| 26 giu 2025 | $0.00005065139 | $0.00004806374 | $88 | $34,937 |
| 25 giu 2025 | $0.00005142364 | $0.00005065139 | $169 | $35,530 |
| 24 giu 2025 | $0.00004746323 | $0.00005142364 | $5 | $32,768 |
| 23 giu 2025 | $0.00004776959 | $0.00004746323 | $43 | $32,982 |
| 22 giu 2025 | $0.00004792299 | $0.00004776959 | $44 | $33,087 |
| 21 giu 2025 | $0.00005044386 | $0.00004792299 | $54 | $34,837 |
| 20 giu 2025 | $0.00005045303 | $0.00005044386 | $54 | $34,827 |
| 18 giu 2025 | $0.00005177845 | $0.00005045303 | $52 | $35,663 |
| 17 giu 2025 | $0.00005574433 | $0.00005177845 | $159 | $38,461 |
| 16 giu 2025 | $0.00005425069 | $0.00005574433 | $298 | $37,449 |
| 15 giu 2025 | $0.00005425069 | $0.00005425069 | $298 | $37,449 |
| 14 giu 2025 | $0.00005820313 | $0.00005425069 | $188 | $40,559 |
| 13 giu 2025 | $0.00005886842 | $0.00005820313 | $190 | $40,644 |
| 12 giu 2025 | $0.00006236950 | $0.00005886842 | $64 | $43,064 |
| 11 giu 2025 | $0.00006285652 | $0.00006236950 | $129 | $43,455 |
| 10 giu 2025 | $0.00006162302 | $0.00006285652 | $824 | $42,546 |
| 09 giu 2025 | $0.00005522562 | $0.00006162302 | $85 | $38,129 |
| 08 giu 2025 | $0.00005531504 | $0.00005522562 | $241 | $38,188 |
| 07 giu 2025 | $0.00005813370 | $0.00005531504 | $1,095 | $40,167 |
| 06 giu 2025 | $0.00006252809 | $0.00005813370 | $2 | $43,245 |
| 05 giu 2025 | $0.00006252809 | $0.00006252809 | $2 | $43,245 |
| 04 giu 2025 | $0.00006373913 | $0.00006252809 | $10 | $44,078 |
| 03 giu 2025 | $0.00006367833 | $0.00006373913 | $271 | $43,965 |
| 02 giu 2025 | $0.00006367833 | $0.00006367833 | $271 | $43,965 |
| 01 giu 2025 | $0.00006158589 | $0.00006367833 | $62 | $42,520 |
Pubblicita'