Pubblicita'
Pubblicita'
CHANGO
Classifica #9036
0.00001770694
+0.00000043257
+2.50%
03 lug, 19:27 UTC
(CHANGO) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00001898947
Differenza di Prezzo
$-0.00000691831
% Variazione
-28.09%
| 03 lug 2025 | $0.00001779662 | $0.00001770694 | $32 | $17,440 |
| 02 lug 2025 | $0.00001718359 | $0.00001779662 | $103 | $16,816 |
| 01 lug 2025 | $0.00001816481 | $0.00001718359 | $3,595 | $17,892 |
| 30 giu 2025 | $0.00001589249 | $0.00001816481 | $3 | $15,585 |
| 29 giu 2025 | $0.00001589249 | $0.00001589249 | $3 | $15,585 |
| 26 giu 2025 | $0.00001542281 | $0.00001589249 | $184 | $15,114 |
| 25 giu 2025 | $0.00001600861 | $0.00001542281 | $148 | $15,688 |
| 24 giu 2025 | $0.00001619445 | $0.00001600861 | $150 | $15,860 |
| 23 giu 2025 | $0.00001586880 | $0.00001619445 | $164 | $15,652 |
| 22 giu 2025 | $0.00001556376 | $0.00001586880 | $161 | $15,127 |
| 21 giu 2025 | $0.00001665535 | $0.00001556376 | $2 | $16,313 |
| 20 giu 2025 | $0.00001757338 | $0.00001665535 | $27 | $17,142 |
| 19 giu 2025 | $0.00001744248 | $0.00001757338 | $87 | $17,093 |
| 18 giu 2025 | $0.00001830011 | $0.00001744248 | $149 | $17,934 |
| 17 giu 2025 | $0.00001859228 | $0.00001830011 | $190 | $18,220 |
| 16 giu 2025 | $0.00001928312 | $0.00001859228 | $13 | $18,897 |
| 15 giu 2025 | $0.00001884206 | $0.00001928312 | $242 | $18,465 |
| 14 giu 2025 | $0.00001934320 | $0.00001884206 | $1,317 | $18,956 |
| 13 giu 2025 | $0.00001854690 | $0.00001934320 | $4,635 | $18,236 |
| 12 giu 2025 | $0.00002074300 | $0.00001854690 | $13 | $20,328 |
| 11 giu 2025 | $0.00002003687 | $0.00002074300 | $43 | $19,628 |
| 10 giu 2025 | $0.00002003687 | $0.00002003687 | $43 | $19,628 |
| 07 giu 2025 | $0.00001930158 | $0.00002003687 | $117 | $18,915 |
| 06 giu 2025 | $0.00002030188 | $0.00001930158 | $2 | $19,895 |
| 05 giu 2025 | $0.00002030188 | $0.00002030188 | $2 | $19,895 |
| 04 giu 2025 | $0.00002033921 | $0.00002030188 | $554 | $20,020 |
| 03 giu 2025 | $0.00002277260 | $0.00002033921 | $2 | $22,316 |
| 02 giu 2025 | $0.00002312115 | $0.00002277260 | $504 | $22,657 |
| 01 giu 2025 | $0.00002215103 | $0.00002312115 | $242 | $21,711 |
| 31 mag 2025 | $0.00002268219 | $0.00002215103 | $248 | $22,226 |
| 30 mag 2025 | $0.00002462525 | $0.00002268219 | $7 | $24,132 |
Pubblicita'