Pubblicita'
Pubblicita'
E/ACC
Classifica #4577
0.00055981039
+0.00003931309
+7.55%
14 lug, 03:02 UTC
(E/ACC) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00063952014
Differenza di Prezzo
$-0.00041482384
% Variazione
-42.56%
| 14 lug 2025 | $0.00054132208 | $0.00055981039 | $7,539 | $543,697 |
| 13 lug 2025 | $0.00052430968 | $0.00054132208 | $9,056 | $523,384 |
| 12 lug 2025 | $0.00055776582 | $0.00052430968 | $15,883 | $555,006 |
| 11 lug 2025 | $0.00068591177 | $0.00055776582 | $20,524 | $681,832 |
| 10 lug 2025 | $0.00056078455 | $0.00068591177 | $21,097 | $558,093 |
| 09 lug 2025 | $0.00051792156 | $0.00056078455 | $2,195 | $517,882 |
| 08 lug 2025 | $0.00052273271 | $0.00051792156 | $15,293 | $523,405 |
| 07 lug 2025 | $0.00052321705 | $0.00052273271 | $13,588 | $523,178 |
| 06 lug 2025 | $0.00047489195 | $0.00052321705 | $5,624 | $474,723 |
| 05 lug 2025 | $0.00046572520 | $0.00047489195 | $6,001 | $465,691 |
| 04 lug 2025 | $0.00049276492 | $0.00046572520 | $17,311 | $492,728 |
| 03 lug 2025 | $0.00052661269 | $0.00049276492 | $18,375 | $526,370 |
| 02 lug 2025 | $0.00051155272 | $0.00052661269 | $22,879 | $513,160 |
| 01 lug 2025 | $0.00055587138 | $0.00051155272 | $20,291 | $561,365 |
| 30 giu 2025 | $0.00049761337 | $0.00055587138 | $25,410 | $496,256 |
| 29 giu 2025 | $0.00057461676 | $0.00049761337 | $10,614 | $573,538 |
| 28 giu 2025 | $0.00059453799 | $0.00057461676 | $23,725 | $592,153 |
| 27 giu 2025 | $0.00064874812 | $0.00059453799 | $11,573 | $648,700 |
| 26 giu 2025 | $0.00065754458 | $0.00064874812 | $40,359 | $658,359 |
| 25 giu 2025 | $0.00072046720 | $0.00065754458 | $26,114 | $717,976 |
| 24 giu 2025 | $0.00067127897 | $0.00072046720 | $37,872 | $674,909 |
| 23 giu 2025 | $0.00064932577 | $0.00067127897 | $135,416 | $645,897 |
| 22 giu 2025 | $0.00053997009 | $0.00064932577 | $26,870 | $535,506 |
| 21 giu 2025 | $0.00060700386 | $0.00053997009 | $11,994 | $606,459 |
| 20 giu 2025 | $0.00069500646 | $0.00060700386 | $24,835 | $694,955 |
| 19 giu 2025 | $0.00074520244 | $0.00069500646 | $44,636 | $748,830 |
| 18 giu 2025 | $0.00086077434 | $0.00074520244 | $92,583 | $881,013 |
| 17 giu 2025 | $0.00073289589 | $0.00086077434 | $80,180 | $732,841 |
| 16 giu 2025 | $0.00100200971 | $0.00073289589 | $64,886 | $1,001,952 |
| 15 giu 2025 | $0.00091581539 | $0.00100200971 | $88,862 | $916,860 |
| 14 giu 2025 | $0.00097463424 | $0.00091581539 | $485,141 | $974,700 |
Pubblicita'