Pubblicita'
Pubblicita'

ESD

 logo

1.02
+0.00912183109
+0.90%
19 mar, 06:38 UTC

(ESD) Dati Storici

Intervallo date17 feb 2025 - 19 mar 2025
Prezzo Medio$0.99553
Differenza di Prezzo
$0.07370765485
% Variazione
7.78%
19 mar 2025$1.02$1.02$5,449-
18 mar 2025$1.02$1.02$2,265-
17 mar 2025$1.01$1.02$2,733-
16 mar 2025$1.03$1.01$905-
15 mar 2025$1.02$1.03$551-
14 mar 2025$1.02$1.02$1,424-
13 mar 2025$1.02$1.02$2,679-
12 mar 2025$1.02$1.02$2,560-
11 mar 2025$1.01$1.02$33,650-
10 mar 2025$0.95836$1.01$14,511-
09 mar 2025$0.94500175297$0.95836$2,488-
08 mar 2025$0.94855$0.94500175297$9,709-
07 mar 2025$0.94785$0.94855$9,700-
Pubblicita'