Pubblicita'
Pubblicita'

PRIME

Classifica #271
logo

3.41
+0.00088827041
+0.03%
30 mar, 19:04 UTC

(PRIME) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$4.07
Differenza di Prezzo
$-1.28
% Variazione
-27.29%
30 mar 2025$3.43$3.41$5,909,860$192,734,843
29 mar 2025$3.59$3.43$6,320,582$202,008,109
28 mar 2025$3.84$3.59$6,351,845$215,957,218
27 mar 2025$3.95$3.84$8,347,206$221,801,658
26 mar 2025$4.08$3.95$10,990,809$229,566,349
25 mar 2025$4.01$4.08$9,022,574$224,883,814
24 mar 2025$3.80$4.01$3,463,312$214,280,680
23 mar 2025$3.88$3.80$3,362,446$218,698,153
22 mar 2025$3.84$3.88$4,254,255$216,283,137
21 mar 2025$4.25$3.84$5,319,214$239,299,385
20 mar 2025$4.34$4.25$10,076,861$244,357,453
19 mar 2025$4.31$4.34$14,121,313$243,488,891
18 mar 2025$4.95$4.31$10,146,183$278,478,787
17 mar 2025$4.01$4.95$7,537,959$225,688,319
16 mar 2025$4.08$4.01$5,137,516$229,676,581
15 mar 2025$3.51$4.08$4,663,929$197,872,363
14 mar 2025$3.32$3.51$3,974,207$186,638,976
13 mar 2025$3.54$3.32$6,178,086$199,042,567
12 mar 2025$3.39$3.54$6,657,833$190,663,823
11 mar 2025$3.04$3.39$12,334,379$171,057,743
10 mar 2025$3.34$3.04$5,177,165$188,362,324
09 mar 2025$3.98$3.34$4,554,222$223,796,681
08 mar 2025$4.03$3.98$6,410,192$226,620,289
07 mar 2025$4.20$4.03$6,204,741$236,347,551
06 mar 2025$4.50$4.20$5,343,419$253,090,148
05 mar 2025$4.28$4.50$7,885,913$240,743,469
04 mar 2025$4.45$4.28$6,698,650$251,074,455
03 mar 2025$5.60$4.45$8,854,525$315,369,628
02 mar 2025$4.57$5.60$3,763,783$256,941,631
01 mar 2025$4.72$4.57$6,298,416$265,480,090
28 feb 2025$4.69$4.72$5,475,531$255,932,165
Pubblicita'