Pubblicita'
Pubblicita'
DUCK
Classifica #1067
0.00338400253
-0.00017277014
-4.86%
31 mar, 05:09 UTC
(DUCK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00339412282
Differenza di Prezzo
$-0.00041952537
% Variazione
-11.03%
| 31 mar 2025 | $0.00349824667 | $0.00338400253 | $4,523,018 | $20,618,479 |
| 30 mar 2025 | $0.00347608391 | $0.00349824667 | $6,386,675 | $20,437,194 |
| 29 mar 2025 | $0.00325231098 | $0.00347608391 | $4,012,601 | $19,166,613 |
| 28 mar 2025 | $0.00329217284 | $0.00325231098 | $3,726,034 | $19,408,433 |
| 27 mar 2025 | $0.00354024270 | $0.00329217284 | $5,921,765 | $20,848,928 |
| 26 mar 2025 | $0.00349498390 | $0.00354024270 | $3,875,303 | $20,613,814 |
| 25 mar 2025 | $0.00354732586 | $0.00349498390 | $5,320,664 | $20,974,071 |
| 24 mar 2025 | $0.00336548575 | $0.00354732586 | $4,668,735 | $19,878,042 |
| 23 mar 2025 | $0.00398313315 | $0.00336548575 | $7,370,496 | $23,568,427 |
| 22 mar 2025 | $0.00416579255 | $0.00398313315 | $13,952,058 | $24,582,697 |
| 21 mar 2025 | $0.00455714580 | $0.00416579255 | $25,127,268 | $26,928,180 |
| 20 mar 2025 | $0.00470777900 | $0.00455714580 | $21,263,869 | $28,388,808 |
| 19 mar 2025 | $0.00340965756 | $0.00470777900 | $2,736,127 | $20,116,980 |
| 18 mar 2025 | $0.00301916575 | $0.00340965756 | $2,195,142 | $17,811,101 |
| 17 mar 2025 | $0.00295849072 | $0.00301916575 | $2,250,632 | $17,455,095 |
| 16 mar 2025 | $0.00289838467 | $0.00295849072 | $1,614,878 | $17,110,882 |
| 15 mar 2025 | $0.00285237080 | $0.00289838467 | $2,073,252 | $16,826,936 |
| 14 mar 2025 | $0.00284228096 | $0.00285237080 | $2,542,872 | $16,766,091 |
| 13 mar 2025 | $0.00293334058 | $0.00284228096 | $2,027,500 | $17,303,574 |
| 12 mar 2025 | $0.00289655490 | $0.00293334058 | $3,144,541 | $17,076,971 |
| 11 mar 2025 | $0.00279783199 | $0.00289655490 | $3,366,069 | $16,497,818 |
| 10 mar 2025 | $0.00312561625 | $0.00279783199 | $2,558,215 | $18,430,633 |
| 09 mar 2025 | $0.00319929401 | $0.00312561625 | $2,301,122 | $18,853,055 |
| 08 mar 2025 | $0.00334912651 | $0.00319929401 | $4,221,220 | $19,784,022 |
| 07 mar 2025 | $0.00317812317 | $0.00334912651 | $3,170,887 | $18,711,186 |
| 06 mar 2025 | $0.00317142271 | $0.00317812317 | $2,239,444 | $18,727,805 |
| 05 mar 2025 | $0.00340257198 | $0.00317142271 | $4,312,276 | $20,072,756 |
| 04 mar 2025 | $0.00326015643 | $0.00340257198 | $4,284,219 | $19,227,305 |
| 03 mar 2025 | $0.00361893487 | $0.00326015643 | $3,996,961 | $21,359,287 |
| 02 mar 2025 | $0.00350718768 | $0.00361893487 | $2,498,078 | $20,678,837 |
| 01 mar 2025 | $0.00380352790 | $0.00350718768 | $6,883,183 | $22,438,867 |
Pubblicita'