Pubblicita'
Pubblicita'
DTIA
Classifica #4802
1.56
-0.12546
-7.43%
05 lug, 02:22 UTC
(DTIA) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$1.63
Differenza di Prezzo
$-0.41796
% Variazione
-21.09%
| 05 lug 2025 | $1.57 | $1.56 | $71,673 | $410,310 |
| 04 lug 2025 | $1.70 | $1.57 | $112,370 | $443,839 |
| 03 lug 2025 | $1.64 | $1.70 | $96,506 | $428,147 |
| 02 lug 2025 | $1.40 | $1.64 | $38,420 | $365,875 |
| 01 lug 2025 | $1.45 | $1.40 | $76,751 | $378,053 |
| 30 giu 2025 | $1.59 | $1.45 | $68,567 | $512,778 |
| 29 giu 2025 | $1.54 | $1.59 | $31,202 | $401,666 |
| 28 giu 2025 | $0.99980778397 | $1.54 | $47,915 | $261,287 |
| 27 giu 2025 | $1.48 | $0.99980778397 | $117,155 | $387,960 |
| 26 giu 2025 | $0.99980770345 | $1.48 | $51,366 | $261,287 |
| 25 giu 2025 | $2.25 | $0.99980770345 | $139,856 | $1,045,245 |
| 24 giu 2025 | $1.65 | $2.25 | $88,056 | $430,916 |
| 23 giu 2025 | $1.46 | $1.65 | $97,655 | $381,683 |
| 22 giu 2025 | $1.52 | $1.46 | $43,878 | $392,519 |
| 21 giu 2025 | $0.49990197508 | $1.52 | $14,873 | $130,643 |
| 20 giu 2025 | $1.69 | $0.49990197508 | $43,944 | $442,743 |
| 19 giu 2025 | $0.99980079983 | $1.69 | $31,073 | $261,285 |
| 18 giu 2025 | $1.72 | $0.99980079983 | $97,407 | $450,186 |
| 17 giu 2025 | $1.81 | $1.72 | $51,072 | $476,117 |
| 16 giu 2025 | $1.83 | $1.81 | $33,558 | $478,909 |
| 15 giu 2025 | $1.87 | $1.83 | $37,366 | $488,555 |
| 14 giu 2025 | $1.87 | $1.87 | $134,941 | $491,047 |
| 13 giu 2025 | $2.03 | $1.87 | $77,997 | $530,209 |
| 12 giu 2025 | $2.19 | $2.03 | $68,994 | $571,904 |
| 11 giu 2025 | $0.99979 | $2.19 | $24,759 | $261,261 |
| 10 giu 2025 | $5.00 | $0.99979 | $96,315 | $765,792 |
| 09 giu 2025 | $2.08 | $5.00 | $32,056 | $348,376 |
| 08 giu 2025 | $1.33 | $2.08 | $17,560 | $348,379 |
| 07 giu 2025 | $0.99971 | $1.33 | $28,831 | $261,286 |
| 06 giu 2025 | $0.99979 | $0.99971 | $42,305 | $261,284 |
| 05 giu 2025 | $1.98 | $0.99979 | $63,640 | $517,898 |
Pubblicita'