Pubblicita'
Pubblicita'
HHGTTG
Classifica #8015
0.00000003598
-0.0…02479
-0.68%
14 giu, 22:15 UTC
(HHGTTG) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00000003710
Differenza di Prezzo
$0.0…07962
% Variazione
28.41%
| 15 giu 2025 | $0.00000003595 | $0.00000003598 | $3 | $35,531 |
| 14 giu 2025 | $0.00000003582 | $0.00000003595 | $6 | $35,462 |
| 13 giu 2025 | $0.00000003772 | $0.00000003582 | $7 | $37,250 |
| 12 giu 2025 | $0.00000003929 | $0.00000003772 | $35 | $38,807 |
| 11 giu 2025 | $0.00000003929 | $0.00000003929 | $35 | $38,807 |
| 09 giu 2025 | $0.00000003616 | $0.00000003929 | $183 | $35,724 |
| 08 giu 2025 | $0.00000003616 | $0.00000003616 | $183 | $35,724 |
| 07 giu 2025 | $0.00000003627 | $0.00000003616 | $344 | $35,825 |
| 06 giu 2025 | $0.00000003633 | $0.00000003627 | $344 | $35,887 |
| 05 giu 2025 | $0.00000003633 | $0.00000003633 | $344 | $35,887 |
| 03 giu 2025 | $0.00000003835 | $0.00000003633 | $16 | $37,880 |
| 02 giu 2025 | $0.00000003905 | $0.00000003835 | $16 | $38,581 |
| 01 giu 2025 | $0.00000003909 | $0.00000003905 | $76 | $38,614 |
| 31 mag 2025 | $0.00000004000 | $0.00000003909 | $77 | $39,512 |
| 30 mag 2025 | $0.00000004214 | $0.00000004000 | $28 | $41,630 |
| 29 mag 2025 | $0.00000004170 | $0.00000004214 | $28 | $41,175 |
| 28 mag 2025 | $0.00000004170 | $0.00000004170 | $28 | $41,175 |
| 25 mag 2025 | $0.00000004021 | $0.00000004170 | $200 | $39,718 |
| 24 mag 2025 | $0.00000003997 | $0.00000004021 | $199 | $39,361 |
| 23 mag 2025 | $0.00000004279 | $0.00000003997 | $39 | $42,266 |
| 22 mag 2025 | $0.00000004279 | $0.00000004279 | $39 | $42,266 |
| 21 mag 2025 | $0.00000004137 | $0.00000004279 | $9 | $40,865 |
| 20 mag 2025 | $0.00000004075 | $0.00000004137 | $9 | $40,235 |
| 19 mag 2025 | $0.00000003975 | $0.00000004075 | $15 | $39,268 |
| 18 mag 2025 | $0.00000003970 | $0.00000003975 | $217 | $39,201 |
| 17 mag 2025 | $0.00000003970 | $0.00000003970 | $217 | $39,201 |
| 07 mag 2025 | $0.00000002833 | $0.00000003970 | $7 | $27,985 |
| 06 mag 2025 | $0.00000002870 | $0.00000002833 | $14 | $28,349 |
| 05 mag 2025 | $0.00000002776 | $0.00000002870 | $362 | $27,419 |
| 04 mag 2025 | $0.00000002802 | $0.00000002776 | $733 | $27,680 |
| 03 mag 2025 | $0.00000002802 | $0.00000002802 | $733 | $27,680 |
Pubblicita'