Pubblicita'
Pubblicita'

DDMT

 logo

0.09268871595
+0.00058864920
+0.64%
06 lug, 07:48 UTC

(DDMT) Dati Storici

Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.01606257214
Differenza di Prezzo
$0.08103764701
% Variazione
695.54%
06 lug 2025$0.09239194402$0.09268871595$205,179-
05 lug 2025$0.09312743809$0.09239194402$392,234-
04 lug 2025$0.09312743809$0.09312743809$392,234-
07 giu 2025$0.00607241158$0.09312743809$61,759-
06 giu 2025$0.00621216875$0.00607241158$39,677-
05 giu 2025$0.00680288858$0.00621216875$69,243-
04 giu 2025$0.00680377923$0.00680288858$79,898-
03 giu 2025$0.00690253898$0.00680377923$108,325-
02 giu 2025$0.00684254281$0.00690253898$71,369-
01 giu 2025$0.00672219415$0.00684254281$36,000-
31 mag 2025$0.00714148372$0.00672219415$50,977-
30 mag 2025$0.00750961151$0.00714148372$64,720-
29 mag 2025$0.00728130803$0.00750961151$45,047-
28 mag 2025$0.00764326014$0.00728130803$55,723-
27 mag 2025$0.00778201289$0.00764326014$74,087-
26 mag 2025$0.00792230701$0.00778201289$48,540-
25 mag 2025$0.00801155444$0.00792230701$56,667-
24 mag 2025$0.00745111015$0.00801155444$46,636-
23 mag 2025$0.00842180182$0.00745111015$27,241-
22 mag 2025$0.00879353062$0.00842180182$40,046-
21 mag 2025$0.00815158250$0.00879353062$20,716-
20 mag 2025$0.01458357226$0.00815158250$55,165-
19 mag 2025$0.00645183121$0.01458357226$27,224-
18 mag 2025$0.00637164081$0.00645183121$12,319-
17 mag 2025$0.00625124213$0.00637164081$24,935-
16 mag 2025$0.00652068094$0.00625124213$14,783-
15 mag 2025$0.01545265076$0.00652068094$36,394-
14 mag 2025$0.01572177455$0.01545265076$51,464-
13 mag 2025$0.00616025389$0.01572177455$31,154-
12 mag 2025$0.00686134292$0.00616025389$30,462-
11 mag 2025$0.01165106893$0.00686134292$80,751-
Pubblicita'