Pubblicita'
Pubblicita'
DOGIUS
Classifica #8353
0.00002888815
+0.00000014728
+0.51%
05 lug, 12:57 UTC
(DOGIUS) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00003379683
Differenza di Prezzo
$0
% Variazione
0.00%
| 04 lug 2025 | $0.00002985858 | $0 | $5 | $29,888 |
| 03 lug 2025 | $0.00002985858 | $0.00002985858 | $5 | $29,888 |
| 02 lug 2025 | $0.00002863172 | $0.00002985858 | $288 | $28,632 |
| 01 lug 2025 | $0.00003179917 | $0.00002863172 | $454 | $31,820 |
| 30 giu 2025 | $0.00003254896 | $0.00003179917 | $636 | $32,556 |
| 29 giu 2025 | $0.00003031986 | $0.00003254896 | $1,305 | $30,321 |
| 28 giu 2025 | $0.00002842722 | $0.00003031986 | $5,333 | $28,414 |
| 27 giu 2025 | $0.00003164822 | $0.00002842722 | $33 | $31,648 |
| 26 giu 2025 | $0.00003164822 | $0.00003164822 | $33 | $31,648 |
| 25 giu 2025 | $0.00003180022 | $0.00003164822 | $5 | $31,800 |
| 24 giu 2025 | $0.00002930707 | $0.00003180022 | $21 | $29,307 |
| 23 giu 2025 | $0.00002915581 | $0.00002930707 | $21 | $29,145 |
| 22 giu 2025 | $0.00003027713 | $0.00002915581 | $192 | $30,277 |
| 21 giu 2025 | $0.00003284078 | $0.00003027713 | $149 | $32,841 |
| 20 giu 2025 | $0.00003533945 | $0.00003284078 | $65 | $35,339 |
| 19 giu 2025 | $0.00003485577 | $0.00003533945 | $86 | $34,856 |
| 18 giu 2025 | $0.00003536839 | $0.00003485577 | $114 | $35,405 |
| 17 giu 2025 | $0.00003622567 | $0.00003536839 | $1,229 | $36,274 |
| 16 giu 2025 | $0.00003402600 | $0.00003622567 | $346 | $34,044 |
| 15 giu 2025 | $0.00003476041 | $0.00003402600 | $25 | $34,767 |
| 14 giu 2025 | $0.00003414339 | $0.00003476041 | $3 | $34,143 |
| 13 giu 2025 | $0.00003582146 | $0.00003414339 | $11 | $35,821 |
| 12 giu 2025 | $0.00003908905 | $0.00003582146 | $306 | $39,027 |
| 11 giu 2025 | $0.00003874649 | $0.00003908905 | $49 | $38,746 |
| 10 giu 2025 | $0.00003782522 | $0.00003874649 | $57 | $37,800 |
| 09 giu 2025 | $0.00003541937 | $0.00003782522 | $450 | $35,419 |
| 08 giu 2025 | $0.00003660911 | $0.00003541937 | $42 | $36,607 |
| 07 giu 2025 | $0.00003618136 | $0.00003660911 | $27 | $36,173 |
| 06 giu 2025 | $0.00003538631 | $0.00003618136 | $112 | $35,366 |
| 05 giu 2025 | $0.00003788975 | $0.00003538631 | $151 | $37,897 |
| 04 giu 2025 | $0.00003780013 | $0.00003788975 | $271 | $37,767 |
Pubblicita'