Pubblicita'
Pubblicita'
ELON
Classifica #497
0.00000014129
-0.0…04311
-2.96%
30 mar, 06:05 UTC
(ELON) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000014647
Differenza di Prezzo
$-0.00000001671
% Variazione
-10.58%
| 30 mar 2025 | $0.00000013909 | $0.00000014129 | $5,327,802 | $76,266,408 |
| 29 mar 2025 | $0.00000014841 | $0.00000013909 | $5,466,729 | $81,559,992 |
| 28 mar 2025 | $0.00000015799 | $0.00000014841 | $4,293,993 | $86,903,331 |
| 27 mar 2025 | $0.00000016136 | $0.00000015799 | $9,072,209 | $88,697,541 |
| 26 mar 2025 | $0.00000016252 | $0.00000016136 | $8,203,720 | $89,276,895 |
| 25 mar 2025 | $0.00000015858 | $0.00000016252 | $12,088,849 | $86,941,653 |
| 24 mar 2025 | $0.00000014022 | $0.00000015858 | $5,946,210 | $77,101,373 |
| 23 mar 2025 | $0.00000014060 | $0.00000014022 | $2,787,102 | $77,148,039 |
| 22 mar 2025 | $0.00000014201 | $0.00000014060 | $4,300,040 | $78,073,483 |
| 21 mar 2025 | $0.00000014529 | $0.00000014201 | $17,489,063 | $80,084,067 |
| 20 mar 2025 | $0.00000015505 | $0.00000014529 | $12,641,026 | $85,114,123 |
| 19 mar 2025 | $0.00000013313 | $0.00000015505 | $5,464,292 | $73,145,988 |
| 18 mar 2025 | $0.00000013615 | $0.00000013313 | $3,644,021 | $74,733,340 |
| 17 mar 2025 | $0.00000013207 | $0.00000013615 | $2,800,689 | $72,535,480 |
| 16 mar 2025 | $0.00000013758 | $0.00000013207 | $2,979,007 | $75,746,650 |
| 15 mar 2025 | $0.00000013646 | $0.00000013758 | $6,521,805 | $75,004,718 |
| 14 mar 2025 | $0.00000013194 | $0.00000013646 | $10,553,831 | $72,513,888 |
| 13 mar 2025 | $0.00000013638 | $0.00000013194 | $6,734,070 | $74,962,163 |
| 12 mar 2025 | $0.00000013616 | $0.00000013638 | $10,659,151 | $74,907,353 |
| 11 mar 2025 | $0.00000014009 | $0.00000013616 | $10,670,187 | $76,948,376 |
| 10 mar 2025 | $0.00000013394 | $0.00000014009 | $2,927,334 | $73,460,542 |
| 09 mar 2025 | $0.00000014524 | $0.00000013394 | $2,417,256 | $79,814,057 |
| 08 mar 2025 | $0.00000014460 | $0.00000014524 | $3,638,190 | $79,516,707 |
| 07 mar 2025 | $0.00000015177 | $0.00000014460 | $1,922,278 | $83,361,687 |
| 06 mar 2025 | $0.00000015560 | $0.00000015177 | $4,299,045 | $85,514,521 |
| 05 mar 2025 | $0.00000015140 | $0.00000015560 | $5,448,101 | $83,234,500 |
| 04 mar 2025 | $0.00000014858 | $0.00000015140 | $4,705,181 | $81,834,746 |
| 03 mar 2025 | $0.00000017050 | $0.00000014858 | $10,134,017 | $93,733,095 |
| 02 mar 2025 | $0.00000015217 | $0.00000017050 | $3,134,725 | $83,643,003 |
| 01 mar 2025 | $0.00000015202 | $0.00000015217 | $7,946,801 | $83,514,241 |
| 28 feb 2025 | $0.00000015801 | $0.00000015202 | $3,684,649 | $86,845,998 |
Pubblicita'