Pubblicita'
Pubblicita'
DOGE
0.0…05235
+0.0…07328
+16.27%
10 lug, 08:03 UTC
(DOGE) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.0…04076
Differenza di Prezzo
$0.0…01908
% Variazione
57.34%
| 10 lug 2025 | $0.0…05206 | $0.0…05235 | $298 | - |
| 09 lug 2025 | $0.0…05123 | $0.0…05206 | $324 | - |
| 08 lug 2025 | $0.0…05435 | $0.0…05123 | $639 | - |
| 07 lug 2025 | $0.0…05561 | $0.0…05435 | $578 | - |
| 06 lug 2025 | $0.0…05916 | $0.0…05561 | $521 | - |
| 05 lug 2025 | $0.0…05893 | $0.0…05916 | $992 | - |
| 04 lug 2025 | $0.0…06136 | $0.0…05893 | $547 | - |
| 03 lug 2025 | $0.0…05141 | $0.0…06136 | $330 | - |
| 02 lug 2025 | $0.0…05075 | $0.0…05141 | $521 | - |
| 01 lug 2025 | $0.0…05145 | $0.0…05075 | $274 | - |
| 30 giu 2025 | $0.0…04659 | $0.0…05145 | $160 | - |
| 29 giu 2025 | $0.0…04768 | $0.0…04659 | $521 | - |
| 28 giu 2025 | $0.0…04291 | $0.0…04768 | $116 | - |
| 27 giu 2025 | $0.0…03926 | $0.0…04291 | $372 | - |
| 26 giu 2025 | $0.0…03778 | $0.0…03926 | $1,242 | - |
| 25 giu 2025 | $0.0…03201 | $0.0…03778 | $358 | - |
| 24 giu 2025 | $0.0…02625 | $0.0…03201 | $133 | - |
| 23 giu 2025 | $0.0…02398 | $0.0…02625 | $200 | - |
| 22 giu 2025 | $0.0…02460 | $0.0…02398 | $63 | - |
| 21 giu 2025 | $0.0…02587 | $0.0…02460 | $125 | - |
| 20 giu 2025 | $0.0…02725 | $0.0…02587 | $37 | - |
| 19 giu 2025 | $0.0…02959 | $0.0…02725 | $198 | - |
| 18 giu 2025 | $0.0…03201 | $0.0…02959 | $336 | - |
| 17 giu 2025 | $0.0…03385 | $0.0…03201 | $370 | - |
| 16 giu 2025 | $0.0…03606 | $0.0…03385 | $894 | - |
| 15 giu 2025 | $0.0…03479 | $0.0…03606 | $263 | - |
| 14 giu 2025 | $0.0…03616 | $0.0…03479 | $243 | - |
| 13 giu 2025 | $0.0…03714 | $0.0…03616 | $233 | - |
| 12 giu 2025 | $0.0…04070 | $0.0…03714 | $504 | - |
| 11 giu 2025 | $0.0…03514 | $0.0…04070 | $93 | - |
| 10 giu 2025 | $0.0…03327 | $0.0…03514 | $27 | - |
Pubblicita'