Pubblicita'
Pubblicita'
DUCK
Classifica #6731
0.00134346165
-0.00001347957
-0.99%
31 mar, 04:39 UTC
(DUCK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00142909637
Differenza di Prezzo
$-0.00016629105
% Variazione
-11.01%
| 31 mar 2025 | $0.00134310565 | $0.00134346165 | $287 | $60,811 |
| 30 mar 2025 | $0.00135299678 | $0.00134310565 | $351 | $61,203 |
| 29 mar 2025 | $0.00137897941 | $0.00135299678 | $448 | $62,413 |
| 28 mar 2025 | $0.00141668815 | $0.00137897941 | $157 | $64,213 |
| 27 mar 2025 | $0.00141974782 | $0.00141668815 | $240 | $64,278 |
| 26 mar 2025 | $0.00144221433 | $0.00141974782 | $72 | $65,295 |
| 25 mar 2025 | $0.00144646309 | $0.00144221433 | $253 | $65,488 |
| 24 mar 2025 | $0.00138510177 | $0.00144646309 | $3 | $62,710 |
| 23 mar 2025 | $0.00140954533 | $0.00138510177 | $145 | $63,809 |
| 22 mar 2025 | $0.00140527732 | $0.00140954533 | $161 | $63,623 |
| 21 mar 2025 | $0.00141057682 | $0.00140527732 | $250 | $63,812 |
| 20 mar 2025 | $0.00145087027 | $0.00141057682 | $451 | $65,687 |
| 19 mar 2025 | $0.00139689249 | $0.00145087027 | $382 | $63,243 |
| 18 mar 2025 | $0.00139020806 | $0.00139689249 | $190 | $62,971 |
| 17 mar 2025 | $0.00137460155 | $0.00139020806 | $190 | $62,234 |
| 16 mar 2025 | $0.00136712311 | $0.00137460155 | $21 | $61,900 |
| 15 mar 2025 | $0.00138213355 | $0.00136712311 | $286 | $62,575 |
| 14 mar 2025 | $0.00136527927 | $0.00138213355 | $128 | $61,812 |
| 13 mar 2025 | $0.00137871540 | $0.00136527927 | $779 | $62,490 |
| 12 mar 2025 | $0.00137581793 | $0.00137871540 | $773 | $62,289 |
| 11 mar 2025 | $0.00136938420 | $0.00137581793 | $1,422 | $62,054 |
| 10 mar 2025 | $0.00142227097 | $0.00136938420 | $734 | $64,392 |
| 09 mar 2025 | $0.00148521751 | $0.00142227097 | $309 | $67,125 |
| 08 mar 2025 | $0.00147133005 | $0.00148521751 | $791 | $66,613 |
| 07 mar 2025 | $0.00149752323 | $0.00147133005 | $781 | $67,799 |
| 06 mar 2025 | $0.00151427379 | $0.00149752323 | $531 | $68,705 |
| 05 mar 2025 | $0.00148454517 | $0.00151427379 | $732 | $67,157 |
| 04 mar 2025 | $0.00147601753 | $0.00148454517 | $1,172 | $67,016 |
| 03 mar 2025 | $0.00160902543 | $0.00147601753 | $1,228 | $72,796 |
| 02 mar 2025 | $0.00149970261 | $0.00160902543 | $569 | $67,898 |
| 01 mar 2025 | $0.00150975271 | $0.00149970261 | $918 | $68,353 |
Pubblicita'