Pubblicita'
Pubblicita'
STAPT
Classifica #4854
5.79
-0.07262812460
-1.24%
31 mar, 07:06 UTC
(STAPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$6.28
Differenza di Prezzo
$-1.32
% Variazione
-18.58%
| 31 mar 2025 | $5.82 | $5.79 | $3,219 | $286,728 |
| 30 mar 2025 | $5.73 | $5.82 | $1,264 | $282,139 |
| 29 mar 2025 | $6.13 | $5.73 | $1,567 | $301,781 |
| 28 mar 2025 | $6.59 | $6.13 | $1,063 | $324,591 |
| 27 mar 2025 | $6.51 | $6.59 | $1,052 | $321,090 |
| 26 mar 2025 | $6.52 | $6.51 | $807 | $320,491 |
| 25 mar 2025 | $6.65 | $6.52 | $1,546 | $327,523 |
| 24 mar 2025 | $6.28 | $6.65 | $3,147 | $310,174 |
| 23 mar 2025 | $6.26 | $6.28 | $1,867 | $308,375 |
| 22 mar 2025 | $6.21 | $6.26 | $1,172 | $305,923 |
| 21 mar 2025 | $6.18 | $6.21 | $962 | $303,150 |
| 20 mar 2025 | $6.18 | $6.18 | $2,520 | $304,357 |
| 19 mar 2025 | $5.97 | $6.18 | $2,071 | $293,221 |
| 18 mar 2025 | $5.89 | $5.97 | $1,274 | $290,185 |
| 17 mar 2025 | $5.68 | $5.89 | $1,122 | $279,910 |
| 16 mar 2025 | $5.91 | $5.68 | $989 | $291,168 |
| 15 mar 2025 | $5.75 | $5.91 | $2,951 | $283,891 |
| 14 mar 2025 | $5.64 | $5.75 | $2,111 | $278,210 |
| 13 mar 2025 | $5.71 | $5.64 | $2,456 | $281,942 |
| 12 mar 2025 | $5.88 | $5.71 | $5,769 | $290,755 |
| 11 mar 2025 | $5.75 | $5.88 | $5,116 | $279,166 |
| 10 mar 2025 | $6.23 | $5.75 | $3,803 | $306,906 |
| 09 mar 2025 | $6.54 | $6.23 | $2,698 | $322,089 |
| 08 mar 2025 | $6.82 | $6.54 | $6,061 | $337,634 |
| 07 mar 2025 | $6.64 | $6.82 | $2,477 | $326,949 |
| 06 mar 2025 | $6.86 | $6.64 | $7,827 | $338,179 |
| 05 mar 2025 | $6.02 | $6.86 | $8,987 | $296,772 |
| 04 mar 2025 | $6.34 | $6.02 | $3,280 | $313,783 |
| 03 mar 2025 | $7.37 | $6.34 | $2,968 | $363,162 |
| 02 mar 2025 | $6.96 | $7.37 | $2,540 | $342,996 |
| 01 mar 2025 | $7.11 | $6.96 | $4,402 | $351,038 |
Pubblicita'