Pubblicita'
Pubblicita'

AAPL.D

 logo

218.36
+0.04868904438
+0.02%
31 mar, 07:25 UTC

(AAPL.D) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$223.94
Differenza di Prezzo
$-19.69
% Variazione
-8.27%
31 mar 2025$218.28$218.36--
30 mar 2025$218.28$218.28--
29 mar 2025$218.28$218.28--
28 mar 2025$224.51$218.28--
27 mar 2025$220.83$224.51--
26 mar 2025$223.56$220.83--
25 mar 2025$219.73$223.56--
24 mar 2025$213.28$219.73--
23 mar 2025$213.28$213.28--
22 mar 2025$213.28$213.28--
21 mar 2025$213.32$213.28--
20 mar 2025$215.76$213.32--
19 mar 2025$212.57$215.76--
18 mar 2025$211.45$212.57--
17 mar 2025$212.08$211.45--
16 mar 2025$212.08$212.08--
15 mar 2025$212.08$212.08--
14 mar 2025$212.00$212.08--
13 mar 2025$215.74$212.00--
12 mar 2025$220.39$215.74--
11 mar 2025$225.33$220.39--
10 mar 2025$238.89$225.33--
09 mar 2025$238.89$238.89--
08 mar 2025$238.89$238.89--
07 mar 2025$234.74$238.89--
06 mar 2025$236.31$234.74--
05 mar 2025$239.25$236.31--
04 mar 2025$240.70$239.25--
03 mar 2025$238.06$240.70--
02 mar 2025$238.06$238.06--
01 mar 2025$238.06$238.06--
Pubblicita'