Pubblicita'
Pubblicita'

CRYSTAL

Classifica #3756
 logo

0.00688669077
+0.00044453488
+6.90%
11 lug, 12:54 UTC

(CRYSTAL) Dati Storici

Intervallo date11 giu 2025 - 11 lug 2025
Prezzo Medio$0.00623499987
Differenza di Prezzo
$0.00007107210
% Variazione
1.04%
11 lug 2025$0.00671043870$0.00688669077$11,652$1,010,680
10 lug 2025$0.00643230656$0.00671043870$4,169$971,823
09 lug 2025$0.00622085266$0.00643230656$2,874$942,282
08 lug 2025$0.00609183227$0.00622085266$3,627$921,148
07 lug 2025$0.00614145284$0.00609183227$3,716$928,672
06 lug 2025$0.00612843508$0.00614145284$5,183$926,453
05 lug 2025$0.00607613188$0.00612843508$7,406$918,989
04 lug 2025$0.00629752998$0.00607613188$7,725$952,464
03 lug 2025$0.00623037573$0.00629752998$8,290$943,482
02 lug 2025$0.00597296179$0.00623037573$14,072$903,558
01 lug 2025$0.00615820725$0.00597296179$18,183$931,649
30 giu 2025$0.00621989478$0.00615820725$5,417$941,061
29 giu 2025$0.00612737345$0.00621989478$2,848$927,543
28 giu 2025$0.00613552637$0.00612737345$3,494$928,052
27 giu 2025$0.00600269819$0.00613552637$7,889$907,773
26 giu 2025$0.00608487442$0.00600269819$5,762$921,083
25 giu 2025$0.00621112981$0.00608487442$6,874$938,102
24 giu 2025$0.00623009619$0.00621112981$23,507$942,387
23 giu 2025$0.00581893320$0.00623009619$21,855$881,028
22 giu 2025$0.00584179361$0.00581893320$7,633$870,546
21 giu 2025$0.00605353956$0.00584179361$8,479$917,088
20 giu 2025$0.00615641788$0.00605353956$10,803$931,872
19 giu 2025$0.00615268644$0.00615641788$9,122$929,298
18 giu 2025$0.00616990482$0.00615268644$10,771$934,087
17 giu 2025$0.00623984857$0.00616990482$14,975$942,642
16 giu 2025$0.00620021285$0.00623984857$5,949$938,486
15 giu 2025$0.00617633061$0.00620021285$8,395$936,620
14 giu 2025$0.00629685428$0.00617633061$30,071$954,515
13 giu 2025$0.00652873067$0.00629685428$40,055$988,965
12 giu 2025$0.00679850340$0.00652873067$13,442$1,029,193
11 giu 2025$0.00681561867$0.00679850340$12,408$1,031,875
Pubblicita'