Pubblicita'
Pubblicita'
DCT
Classifica #4741
0.11991
+0.00061712926
+0.52%
05 lug, 17:38 UTC
(DCT) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.09901041485
Differenza di Prezzo
$0.03178887112
% Variazione
36.07%
| 05 lug 2025 | $0.11910923322 | $0.11991 | $2,262 | $426,791 |
| 04 lug 2025 | $0.11824 | $0.11910923322 | $2,406 | $424,200 |
| 03 lug 2025 | $0.11751 | $0.11824 | $3,703 | $421,802 |
| 02 lug 2025 | $0.11599 | $0.11751 | $2,998 | $416,547 |
| 01 lug 2025 | $0.11294 | $0.11599 | $1,802 | $405,776 |
| 30 giu 2025 | $0.11096395859 | $0.11294 | $2,431 | $398,884 |
| 29 giu 2025 | $0.11016551608 | $0.11096395859 | $1,225 | $396,384 |
| 28 giu 2025 | $0.10873916296 | $0.11016551608 | $2,256 | $391,433 |
| 27 giu 2025 | $0.10793196552 | $0.10873916296 | $1,901 | $388,761 |
| 26 giu 2025 | $0.10583339933 | $0.10793196552 | $1,388 | $381,559 |
| 25 giu 2025 | $0.10418534708 | $0.10583339933 | $2,268 | $375,897 |
| 24 giu 2025 | $0.10166067183 | $0.10418534708 | $1,777 | $367,083 |
| 23 giu 2025 | $0.09956338995 | $0.10166067183 | $2,512 | $359,679 |
| 22 giu 2025 | $0.09926560269 | $0.09956338995 | $2,188 | $359,917 |
| 21 giu 2025 | $0.09828870397 | $0.09926560269 | $1,545 | $357,781 |
| 20 giu 2025 | $0.09655362785 | $0.09828870397 | $1,631 | $351,905 |
| 19 giu 2025 | $0.09638176010 | $0.09655362785 | $2,718 | $351,547 |
| 18 giu 2025 | $0.09542517208 | $0.09638176010 | $3,168 | $348,510 |
| 17 giu 2025 | $0.09418047859 | $0.09542517208 | $1,132 | $344,372 |
| 16 giu 2025 | $0.09306344713 | $0.09418047859 | $1,737 | $340,443 |
| 15 giu 2025 | $0.09136543203 | $0.09306344713 | $4,872 | $334,504 |
| 14 giu 2025 | $0.09070310051 | $0.09136543203 | $5,611 | $332,744 |
| 13 giu 2025 | $0.08828851036 | $0.09070310051 | $1,686 | $326,687 |
| 12 giu 2025 | $0.08701411215 | $0.08828851036 | $2,242 | $322,680 |
| 11 giu 2025 | $0.08642181860 | $0.08701411215 | $2,824 | $320,961 |
| 10 giu 2025 | $0.08762611578 | $0.08642181860 | $859 | $325,562 |
| 09 giu 2025 | $0.08674559267 | $0.08762611578 | $4,356 | $322,393 |
| 08 giu 2025 | $0.08956706549 | $0.08674559267 | $2,127 | $333,114 |
| 07 giu 2025 | $0.08912974350 | $0.08956706549 | $2,049 | $331,758 |
| 06 giu 2025 | $0.08866331866 | $0.08912974350 | $2,674 | $330,528 |
| 05 giu 2025 | $0.08813052610 | $0.08866331866 | $2,697 | $329,256 |
Pubblicita'