Pubblicita'
Pubblicita'
CYBER
Classifica #6136
0.00261728338
-0.00001593347
-0.61%
31 mar, 04:47 UTC
(CYBER) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00416273516
Differenza di Prezzo
$-0.00605881855
% Variazione
-69.83%
| 31 mar 2025 | $0.00263801590 | $0.00261728338 | $6 | $99,031 |
| 30 mar 2025 | $0.00260359665 | $0.00263801590 | $27 | $97,593 |
| 29 mar 2025 | $0.00277418919 | $0.00260359665 | $95 | $104,075 |
| 28 mar 2025 | $0.00303510983 | $0.00277418919 | $7 | $113,874 |
| 27 mar 2025 | $0.00307847990 | $0.00303510983 | $115 | $115,566 |
| 26 mar 2025 | $0.00326263808 | $0.00307847990 | $108 | $122,329 |
| 25 mar 2025 | $0.00318382798 | $0.00326263808 | $424 | $119,422 |
| 24 mar 2025 | $0.00293241626 | $0.00318382798 | $115 | $109,991 |
| 23 mar 2025 | $0.00292702883 | $0.00293241626 | $46 | $109,820 |
| 22 mar 2025 | $0.00291226506 | $0.00292702883 | $655 | $109,287 |
| 21 mar 2025 | $0.00285209801 | $0.00291226506 | $128 | $107,014 |
| 20 mar 2025 | $0.00287282579 | $0.00285209801 | $151 | $107,755 |
| 19 mar 2025 | $0.00285093612 | $0.00287282579 | $164 | $107,084 |
| 18 mar 2025 | $0.00297756046 | $0.00285093612 | $65 | $111,723 |
| 17 mar 2025 | $0.00286287211 | $0.00297756046 | $31 | $107,397 |
| 16 mar 2025 | $0.00297521785 | $0.00286287211 | $878 | $111,644 |
| 15 mar 2025 | $0.00292817444 | $0.00297521785 | $92 | $109,906 |
| 14 mar 2025 | $0.00288188992 | $0.00292817444 | $173 | $107,998 |
| 13 mar 2025 | $0.00308171598 | $0.00288188992 | $154 | $115,636 |
| 12 mar 2025 | $0.00300979282 | $0.00308171598 | $402 | $112,752 |
| 11 mar 2025 | $0.00280288777 | $0.00300979282 | $719 | $105,157 |
| 10 mar 2025 | $0.00327204866 | $0.00280288777 | $1,399 | $122,788 |
| 09 mar 2025 | $0.00391028667 | $0.00327204866 | $8,245 | $146,738 |
| 08 mar 2025 | $0.00630553671 | $0.00391028667 | $56 | $236,725 |
| 07 mar 2025 | $0.00649638439 | $0.00630553671 | $770 | $243,608 |
| 06 mar 2025 | $0.00667791898 | $0.00649638439 | $2,458 | $250,668 |
| 05 mar 2025 | $0.00663498372 | $0.00667791898 | $2,437 | $249,022 |
| 04 mar 2025 | $0.00669186215 | $0.00663498372 | $2,163 | $251,560 |
| 03 mar 2025 | $0.00838760227 | $0.00669186215 | $2,062 | $314,885 |
| 02 mar 2025 | $0.00735563028 | $0.00838760227 | $2,751 | $276,032 |
| 01 mar 2025 | $0.00867610194 | $0.00735563028 | $528 | $325,564 |
Pubblicita'